خوش آمدید
تحلیل ریسک و بازده نماد زدشت (کشت و صنعت دشت خرم دره)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زدشت
مشخصات نماد زدشت
IRO3DKHZ0003
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.873 |
| آخرین نرخ | 7,820.0 |
| کمترین نرخ | 882.3 |
| بیشترین نرخ | 74,514.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/06/13 |
| سابقه ریزش | %89.5 |
| دوره (ماه) | 92.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زدشت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 7,820.0 | 29,088,676 |
| 1405/03/09 | 7,600.0 | 52,034,123 |
| 1405/03/05 | 7,380.0 | 45,426,551 |
| 1405/03/04 | 7,360.0 | 75,306,337 |
| 1405/03/03 | 7,320.0 | 58,094,264 |
| 1405/03/02 | 7,110.0 | 55,635,983 |
| 1405/02/30 | 5,870.0 | 0 |
| 1405/02/29 | 5,870.0 | 0 |
| 1405/02/28 | 5,870.0 | 0 |
| 1405/02/27 | 5,870.0 | 0 |
| 1405/02/26 | 5,870.0 | 0 |
| 1405/02/23 | 5,870.0 | 0 |
| 1405/02/22 | 5,870.0 | 0 |
| 1405/02/21 | 5,870.0 | 0 |
| 1405/02/20 | 5,870.0 | 0 |
| 1405/02/19 | 5,870.0 | 0 |
| 1405/02/16 | 5,870.0 | 0 |
| 1405/02/15 | 5,870.0 | 0 |
| 1405/02/14 | 5,870.0 | 0 |
| 1405/02/13 | 5,870.0 | 0 |
| 1405/02/12 | 5,870.0 | 0 |
| 1405/02/09 | 5,870.0 | 0 |
| 1405/02/08 | 5,870.0 | 0 |
| 1405/02/07 | 5,870.0 | 0 |
| 1405/02/06 | 5,870.0 | 0 |
| 1405/02/05 | 5,870.0 | 0 |
| 1405/02/02 | 5,870.0 | 0 |
| 1405/02/01 | 5,870.0 | 0 |
| 1405/01/31 | 5,870.0 | 0 |
| 1405/01/30 | 5,870.0 | 0 |
| 1405/01/29 | 5,870.0 | 0 |
| 1405/01/26 | 5,870.0 | 0 |
| 1405/01/24 | 5,870.0 | 0 |
| 1405/01/23 | 5,870.0 | 0 |
| 1405/01/22 | 5,870.0 | 0 |
| 1405/01/19 | 5,870.0 | 0 |
| 1405/01/18 | 5,870.0 | 0 |
| 1405/01/17 | 5,870.0 | 0 |
| 1405/01/16 | 5,870.0 | 0 |
| 1405/01/11 | 5,870.0 | 0 |
| 1405/01/10 | 5,870.0 | 0 |
| 1405/01/09 | 5,870.0 | 0 |
| 1405/01/08 | 5,870.0 | 0 |
| 1405/01/05 | 5,870.0 | 0 |
| 1404/12/27 | 5,870.0 | 0 |
| 1404/12/26 | 5,870.0 | 0 |
| 1404/12/25 | 5,870.0 | 0 |
| 1404/12/24 | 5,870.0 | 0 |
| 1404/12/23 | 5,870.0 | 0 |
| 1404/12/19 | 5,870.0 | 0 |
| 1404/12/18 | 5,870.0 | 0 |
| 1404/12/17 | 5,870.0 | 0 |
| 1404/12/16 | 5,870.0 | 0 |
| 1404/12/13 | 5,870.0 | 0 |
| 1404/12/12 | 5,870.0 | 0 |
| 1404/12/11 | 5,870.0 | 0 |
| 1404/12/09 | 5,850.0 | 0 |
| 1404/12/06 | 5,850.0 | 0 |
| 1404/12/05 | 5,850.0 | 0 |
| 1404/12/04 | 5,850.0 | 0 |
| 1404/12/03 | 5,850.0 | 0 |
| 1404/12/02 | 5,850.0 | 0 |
| 1404/11/29 | 5,850.0 | 0 |
| 1404/11/28 | 5,850.0 | 0 |
| 1404/11/27 | 5,850.0 | 0 |
| 1404/11/26 | 5,850.0 | 0 |
| 1404/11/25 | 5,850.0 | 0 |
| 1404/11/21 | 5,850.0 | 0 |
| 1404/11/20 | 5,850.0 | 0 |
| 1404/11/19 | 35,750.0 | 0 |
| 1404/11/18 | 35,750.0 | 0 |
| 1404/11/14 | 35,750.0 | 1,155,827 |
| 1404/11/13 | 35,450.0 | 584,636 |
| 1404/11/12 | 34,750.0 | 1,662,462 |
| 1404/11/11 | 35,650.0 | 605,742 |
| 1404/11/08 | 36,700.0 | 222,943 |
| 1404/11/07 | 37,750.0 | 497,755 |
| 1404/11/06 | 38,900.0 | 158,520 |
| 1404/11/05 | 40,100.0 | 247,017 |
| 1404/11/04 | 41,300.0 | 1,783,421 |
| 1404/11/01 | 42,000.0 | 2,322,141 |
| 1404/10/30 | 40,900.0 | 7,621,681 |
| 1404/10/29 | 39,750.0 | 5,476,563 |
| 1404/10/28 | 38,600.0 | 1,047,253 |
| 1404/10/24 | 37,550.0 | 1,638,464 |
| 1404/10/23 | 38,450.0 | 983,696 |
| 1404/10/22 | 38,150.0 | 1,484,082 |
| 1404/10/21 | 37,900.0 | 256,469 |
| 1404/10/20 | 38,400.0 | 1,949,968 |
| 1404/10/17 | 39,150.0 | 727,452 |