خوش آمدید
تحلیل ریسک و بازده نماد زدشت (کشت و صنعت دشت خرم دره)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد زدشت
مشخصات نماد زدشت
IRO3DKHZ0003
گروه زراعت و خدمات وابسته
| نسبت شارپ | 0.822 |
| آخرین نرخ | 5,850.0 |
| کمترین نرخ | 882.3 |
| بیشترین نرخ | 74,514.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/06/13 |
| سابقه ریزش | %92.1 |
| دوره (ماه) | 91.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زدشت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 5,850.0 | 0 |
| 1405/01/23 | 5,850.0 | 0 |
| 1405/01/22 | 5,850.0 | 0 |
| 1405/01/19 | 5,850.0 | 0 |
| 1405/01/18 | 5,850.0 | 0 |
| 1405/01/17 | 5,850.0 | 0 |
| 1405/01/16 | 5,850.0 | 0 |
| 1405/01/11 | 5,850.0 | 0 |
| 1405/01/10 | 5,850.0 | 0 |
| 1405/01/09 | 5,850.0 | 0 |
| 1405/01/08 | 5,850.0 | 0 |
| 1405/01/05 | 5,850.0 | 0 |
| 1404/12/27 | 5,850.0 | 0 |
| 1404/12/26 | 5,850.0 | 0 |
| 1404/12/25 | 5,850.0 | 0 |
| 1404/12/24 | 5,850.0 | 0 |
| 1404/12/23 | 5,850.0 | 0 |
| 1404/12/19 | 5,850.0 | 0 |
| 1404/12/18 | 5,850.0 | 0 |
| 1404/12/17 | 5,850.0 | 0 |
| 1404/12/16 | 5,850.0 | 0 |
| 1404/12/13 | 5,850.0 | 0 |
| 1404/12/12 | 5,850.0 | 0 |
| 1404/12/11 | 5,850.0 | 0 |
| 1404/12/09 | 5,850.0 | 0 |
| 1404/12/06 | 5,850.0 | 0 |
| 1404/12/05 | 5,850.0 | 0 |
| 1404/12/04 | 5,850.0 | 0 |
| 1404/12/03 | 5,850.0 | 0 |
| 1404/12/02 | 5,850.0 | 0 |
| 1404/11/29 | 5,850.0 | 0 |
| 1404/11/28 | 5,850.0 | 0 |
| 1404/11/27 | 5,850.0 | 0 |
| 1404/11/26 | 5,850.0 | 0 |
| 1404/11/25 | 5,850.0 | 0 |
| 1404/11/21 | 5,850.0 | 0 |
| 1404/11/20 | 5,850.0 | 0 |
| 1404/11/19 | 35,750.0 | 0 |
| 1404/11/18 | 35,750.0 | 0 |
| 1404/11/14 | 35,750.0 | 1,155,827 |
| 1404/11/13 | 35,450.0 | 584,636 |
| 1404/11/12 | 34,750.0 | 1,662,462 |
| 1404/11/11 | 35,650.0 | 605,742 |
| 1404/11/08 | 36,700.0 | 222,943 |
| 1404/11/07 | 37,750.0 | 497,755 |
| 1404/11/06 | 38,900.0 | 158,520 |
| 1404/11/05 | 40,100.0 | 247,017 |
| 1404/11/04 | 41,300.0 | 1,783,421 |
| 1404/11/01 | 42,000.0 | 2,322,141 |
| 1404/10/30 | 40,900.0 | 7,621,681 |
| 1404/10/29 | 39,750.0 | 5,476,563 |
| 1404/10/28 | 38,600.0 | 1,047,253 |
| 1404/10/24 | 37,550.0 | 1,638,464 |
| 1404/10/23 | 38,450.0 | 983,696 |
| 1404/10/22 | 38,150.0 | 1,484,082 |
| 1404/10/21 | 37,900.0 | 256,469 |
| 1404/10/20 | 38,400.0 | 1,949,968 |
| 1404/10/17 | 39,150.0 | 727,452 |
| 1404/10/16 | 39,700.0 | 1,083,372 |
| 1404/10/15 | 38,550.0 | 734,468 |
| 1404/10/14 | 37,450.0 | 1,522,010 |
| 1404/10/10 | 38,550.0 | 889,161 |
| 1404/10/09 | 38,300.0 | 815,081 |
| 1404/10/08 | 39,300.0 | 1,420,320 |
| 1404/10/07 | 40,400.0 | 1,726,656 |
| 1404/10/06 | 39,300.0 | 2,497,864 |
| 1404/10/03 | 38,200.0 | 1,829,827 |
| 1404/10/02 | 37,100.0 | 596,883 |
| 1404/10/01 | 37,000.0 | 992,838 |
| 1404/09/30 | 36,800.0 | 3,263,335 |
| 1404/09/29 | 37,650.0 | 751,328 |
| 1404/09/26 | 37,050.0 | 741,943 |
| 1404/09/25 | 36,950.0 | 2,093,928 |
| 1404/09/24 | 37,450.0 | 588,209 |
| 1404/09/23 | 36,400.0 | 1,261,254 |
| 1404/09/22 | 35,700.0 | 1,820,226 |
| 1404/09/19 | 34,700.0 | 1,313,733 |
| 1404/09/18 | 33,700.0 | 426,271 |
| 1404/09/17 | 33,550.0 | 473,857 |
| 1404/09/16 | 33,700.0 | 456,886 |
| 1404/09/15 | 33,800.0 | 759,781 |
| 1404/09/12 | 33,950.0 | 506,036 |
| 1404/09/11 | 33,400.0 | 827,049 |
| 1404/09/10 | 33,600.0 | 325,845 |
| 1404/09/09 | 33,350.0 | 314,522 |
| 1404/09/08 | 33,150.0 | 2,286,772 |
| 1404/09/05 | 32,200.0 | 953,700 |
| 1404/09/04 | 32,800.0 | 229,003 |
| 1404/09/02 | 32,700.0 | 528,160 |
| 1404/09/01 | 33,000.0 | 1,546,832 |