خوش آمدید
تحلیل ریسک و بازده نماد زبینا (کشاورزی و دامپروری بینالود)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد زبینا
مشخصات نماد زبینا
IRO3BAHZ0007
گروه زراعت و خدمات وابسته
| نسبت شارپ | 1.355 |
| آخرین نرخ | 6,350.0 |
| کمترین نرخ | 82.0 |
| بیشترین نرخ | 7,889.1 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/07/30 |
| سابقه ریزش | %19.5 |
| دوره (ماه) | 101.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زبینا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 6,350.0 | 0 |
| 1405/01/23 | 6,350.0 | 0 |
| 1405/01/22 | 6,350.0 | 0 |
| 1405/01/19 | 6,350.0 | 0 |
| 1405/01/18 | 6,350.0 | 0 |
| 1405/01/17 | 6,350.0 | 0 |
| 1405/01/16 | 6,350.0 | 0 |
| 1405/01/11 | 6,350.0 | 0 |
| 1405/01/10 | 6,350.0 | 0 |
| 1405/01/09 | 6,350.0 | 0 |
| 1405/01/08 | 6,350.0 | 0 |
| 1405/01/05 | 6,350.0 | 0 |
| 1404/12/27 | 6,350.0 | 0 |
| 1404/12/26 | 6,350.0 | 0 |
| 1404/12/25 | 6,350.0 | 0 |
| 1404/12/24 | 6,350.0 | 0 |
| 1404/12/23 | 6,350.0 | 0 |
| 1404/12/19 | 6,350.0 | 0 |
| 1404/12/18 | 6,350.0 | 0 |
| 1404/12/17 | 6,350.0 | 0 |
| 1404/12/16 | 6,350.0 | 0 |
| 1404/12/13 | 6,350.0 | 0 |
| 1404/12/12 | 6,350.0 | 0 |
| 1404/12/11 | 6,350.0 | 0 |
| 1404/12/09 | 6,350.0 | 0 |
| 1404/12/06 | 6,350.0 | 4,579,458 |
| 1404/12/05 | 6,210.0 | 1,827,277 |
| 1404/12/04 | 6,150.0 | 3,312,729 |
| 1404/12/03 | 6,050.0 | 2,444,361 |
| 1404/12/02 | 6,230.0 | 1,543,785 |
| 1404/11/29 | 6,420.0 | 1,940,317 |
| 1404/11/28 | 6,390.0 | 2,090,597 |
| 1404/11/27 | 6,280.0 | 2,215,034 |
| 1404/11/26 | 6,200.0 | 4,664,724 |
| 1404/11/25 | 6,320.0 | 3,563,582 |
| 1404/11/21 | 6,270.0 | 2,070,340 |
| 1404/11/20 | 6,220.0 | 6,341,625 |
| 1404/11/19 | 6,350.0 | 6,706,176 |
| 1404/11/18 | 6,320.0 | 5,178,598 |
| 1404/11/14 | 6,150.0 | 7,841,298 |
| 1404/11/13 | 6,320.0 | 6,223,370 |
| 1404/11/12 | 6,300.0 | 10,926,139 |
| 1404/11/11 | 6,490.0 | 3,662,121 |
| 1404/11/08 | 6,680.0 | 2,738,146 |
| 1404/11/07 | 6,880.0 | 2,182,731 |
| 1404/11/06 | 7,090.0 | 804,088 |
| 1404/11/05 | 7,300.0 | 1,553,260 |
| 1404/11/04 | 7,520.0 | 6,089,484 |
| 1404/11/01 | 7,670.0 | 12,376,739 |
| 1404/10/30 | 7,530.0 | 12,848,706 |
| 1404/10/29 | 7,340.0 | 5,070,512 |
| 1404/10/28 | 7,130.0 | 3,500,745 |
| 1404/10/24 | 6,930.0 | 14,169,193 |
| 1404/10/23 | 7,080.0 | 3,528,779 |
| 1404/10/22 | 7,180.0 | 5,265,236 |
| 1404/10/21 | 7,010.0 | 7,820,565 |
| 1404/10/20 | 6,820.0 | 7,997,244 |
| 1404/10/17 | 6,990.0 | 24,494,229 |
| 1404/10/16 | 6,800.0 | 4,323,292 |
| 1404/10/15 | 6,610.0 | 6,977,128 |
| 1404/10/14 | 6,420.0 | 7,257,850 |
| 1404/10/10 | 6,430.0 | 8,347,044 |
| 1404/10/09 | 6,380.0 | 18,265,989 |
| 1404/10/08 | 6,560.0 | 14,136,311 |
| 1404/10/07 | 6,640.0 | 20,760,548 |
| 1404/10/06 | 6,450.0 | 24,634,518 |
| 1404/10/03 | 6,270.0 | 3,927,864 |
| 1404/10/02 | 6,110.0 | 4,590,284 |
| 1404/10/01 | 6,100.0 | 7,048,054 |
| 1404/09/30 | 6,190.0 | 9,733,366 |
| 1404/09/29 | 6,240.0 | 8,132,717 |
| 1404/09/26 | 6,200.0 | 7,301,539 |
| 1404/09/25 | 6,310.0 | 9,982,389 |
| 1404/09/24 | 6,300.0 | 16,599,690 |
| 1404/09/23 | 6,130.0 | 13,529,255 |
| 1404/09/22 | 6,140.0 | 12,512,456 |
| 1404/09/19 | 6,120.0 | 21,749,108 |
| 1404/09/18 | 5,960.0 | 5,240,884 |
| 1404/09/17 | 6,010.0 | 9,939,640 |
| 1404/09/16 | 5,990.0 | 8,701,784 |
| 1404/09/15 | 6,100.0 | 8,934,161 |
| 1404/09/12 | 6,070.0 | 3,594,444 |
| 1404/09/11 | 6,050.0 | 5,283,865 |
| 1404/09/10 | 6,180.0 | 9,570,721 |
| 1404/09/09 | 6,030.0 | 3,025,899 |
| 1404/09/08 | 5,990.0 | 6,820,430 |
| 1404/09/05 | 5,970.0 | 18,086,930 |
| 1404/09/04 | 6,070.0 | 6,933,916 |
| 1404/09/02 | 6,090.0 | 5,668,537 |
| 1404/09/01 | 6,080.0 | 9,534,883 |