خوش آمدید
تحلیل ریسک و بازده نماد زاگرس (پتروشیمی زاگرس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد زاگرس
مشخصات نماد زاگرس
IRO3PZGZ0003
گروه محصولات شیمیایی
| نسبت شارپ | 0.367 |
| آخرین نرخ | 100,050.0 |
| کمترین نرخ | 239.2 |
| بیشترین نرخ | 289,514.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/04/15 |
| سابقه ریزش | %65.4 |
| دوره (ماه) | 178.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زاگرس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 100,050.0 | 0 |
| 1405/03/09 | 100,050.0 | 0 |
| 1405/03/05 | 100,050.0 | 0 |
| 1405/03/04 | 100,050.0 | 0 |
| 1405/03/03 | 100,050.0 | 0 |
| 1405/03/02 | 100,050.0 | 0 |
| 1405/02/30 | 100,050.0 | 0 |
| 1405/02/29 | 100,050.0 | 0 |
| 1405/02/28 | 100,050.0 | 0 |
| 1405/02/27 | 100,050.0 | 0 |
| 1405/02/26 | 100,050.0 | 0 |
| 1405/02/23 | 100,050.0 | 0 |
| 1405/02/22 | 100,050.0 | 0 |
| 1405/02/21 | 100,050.0 | 0 |
| 1405/02/20 | 100,050.0 | 0 |
| 1405/02/19 | 100,050.0 | 0 |
| 1405/02/16 | 100,050.0 | 0 |
| 1405/02/15 | 100,050.0 | 0 |
| 1405/02/14 | 100,050.0 | 0 |
| 1405/02/13 | 100,050.0 | 0 |
| 1405/02/12 | 100,050.0 | 0 |
| 1405/02/09 | 100,050.0 | 0 |
| 1405/02/08 | 100,050.0 | 0 |
| 1405/02/07 | 100,050.0 | 0 |
| 1405/02/06 | 100,050.0 | 0 |
| 1405/02/05 | 100,050.0 | 0 |
| 1405/02/02 | 100,050.0 | 0 |
| 1405/02/01 | 100,050.0 | 0 |
| 1405/01/31 | 100,050.0 | 0 |
| 1405/01/30 | 100,050.0 | 0 |
| 1405/01/29 | 100,050.0 | 0 |
| 1405/01/26 | 100,050.0 | 0 |
| 1405/01/24 | 100,050.0 | 0 |
| 1405/01/23 | 100,050.0 | 0 |
| 1405/01/22 | 100,050.0 | 0 |
| 1405/01/19 | 100,050.0 | 0 |
| 1405/01/18 | 100,050.0 | 0 |
| 1405/01/17 | 100,050.0 | 0 |
| 1405/01/16 | 100,050.0 | 0 |
| 1405/01/11 | 100,050.0 | 0 |
| 1405/01/10 | 100,050.0 | 0 |
| 1405/01/09 | 100,050.0 | 0 |
| 1405/01/08 | 100,050.0 | 0 |
| 1405/01/05 | 100,050.0 | 0 |
| 1404/12/27 | 100,050.0 | 0 |
| 1404/12/26 | 100,050.0 | 0 |
| 1404/12/25 | 100,050.0 | 0 |
| 1404/12/24 | 100,050.0 | 0 |
| 1404/12/23 | 100,050.0 | 0 |
| 1404/12/19 | 100,050.0 | 0 |
| 1404/12/18 | 100,050.0 | 0 |
| 1404/12/17 | 100,050.0 | 0 |
| 1404/12/16 | 100,050.0 | 0 |
| 1404/12/13 | 100,050.0 | 0 |
| 1404/12/12 | 100,050.0 | 0 |
| 1404/12/11 | 100,050.0 | 0 |
| 1404/12/09 | 100,050.0 | 0 |
| 1404/12/06 | 100,050.0 | 2,305,524 |
| 1404/12/05 | 101,650.0 | 1,090,579 |
| 1404/12/04 | 102,550.0 | 2,723,778 |
| 1404/12/03 | 105,250.0 | 208,449 |
| 1404/12/02 | 108,500.0 | 108,297 |
| 1404/11/29 | 111,850.0 | 158,513 |
| 1404/11/28 | 115,300.0 | 1,186,680 |
| 1404/11/27 | 118,250.0 | 1,594,401 |
| 1404/11/26 | 121,800.0 | 263,744 |
| 1404/11/25 | 125,550.0 | 563,703 |
| 1404/11/21 | 127,100.0 | 1,489,453 |
| 1404/11/20 | 130,950.0 | 174,054 |
| 1404/11/19 | 135,000.0 | 3,545,767 |
| 1404/11/18 | 134,250.0 | 33,749 |
| 1404/11/14 | 130,350.0 | 2,076,493 |
| 1404/11/13 | 127,250.0 | 895,067 |
| 1404/11/12 | 123,550.0 | 1,699,141 |
| 1404/11/11 | 125,400.0 | 721,391 |
| 1404/11/08 | 129,000.0 | 3,306,595 |
| 1404/11/07 | 132,900.0 | 870,074 |
| 1404/11/06 | 137,000.0 | 200,309 |
| 1404/11/05 | 141,200.0 | 146,878 |
| 1404/11/04 | 145,550.0 | 4,013,332 |
| 1404/11/01 | 150,050.0 | 3,150,579 |
| 1404/10/30 | 152,250.0 | 3,967,326 |
| 1404/10/29 | 156,900.0 | 5,006,489 |
| 1404/10/28 | 160,800.0 | 14,676,395 |
| 1404/10/24 | 165,650.0 | 1,440,984 |
| 1404/10/23 | 170,750.0 | 5,642,582 |
| 1404/10/22 | 174,900.0 | 6,218,605 |
| 1404/10/21 | 169,900.0 | 8,878,456 |
| 1404/10/20 | 165,300.0 | 11,784,315 |
| 1404/10/17 | 167,550.0 | 3,667,563 |