خوش آمدید
تحلیل ریسک و بازده نماد زاگرس (پتروشیمی زاگرس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد زاگرس
مشخصات نماد زاگرس
IRO3PZGZ0003
گروه محصولات شیمیایی
| نسبت شارپ | 0.368 |
| آخرین نرخ | 100,050.0 |
| کمترین نرخ | 239.2 |
| بیشترین نرخ | 289,514.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/04/15 |
| سابقه ریزش | %65.4 |
| دوره (ماه) | 177.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد زاگرس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 100,050.0 | 0 |
| 1405/01/23 | 100,050.0 | 0 |
| 1405/01/22 | 100,050.0 | 0 |
| 1405/01/19 | 100,050.0 | 0 |
| 1405/01/18 | 100,050.0 | 0 |
| 1405/01/17 | 100,050.0 | 0 |
| 1405/01/16 | 100,050.0 | 0 |
| 1405/01/11 | 100,050.0 | 0 |
| 1405/01/10 | 100,050.0 | 0 |
| 1405/01/09 | 100,050.0 | 0 |
| 1405/01/08 | 100,050.0 | 0 |
| 1405/01/05 | 100,050.0 | 0 |
| 1404/12/27 | 100,050.0 | 0 |
| 1404/12/26 | 100,050.0 | 0 |
| 1404/12/25 | 100,050.0 | 0 |
| 1404/12/24 | 100,050.0 | 0 |
| 1404/12/23 | 100,050.0 | 0 |
| 1404/12/19 | 100,050.0 | 0 |
| 1404/12/18 | 100,050.0 | 0 |
| 1404/12/17 | 100,050.0 | 0 |
| 1404/12/16 | 100,050.0 | 0 |
| 1404/12/13 | 100,050.0 | 0 |
| 1404/12/12 | 100,050.0 | 0 |
| 1404/12/11 | 100,050.0 | 0 |
| 1404/12/09 | 100,050.0 | 0 |
| 1404/12/06 | 100,050.0 | 2,305,524 |
| 1404/12/05 | 101,650.0 | 1,090,579 |
| 1404/12/04 | 102,550.0 | 2,723,778 |
| 1404/12/03 | 105,250.0 | 208,449 |
| 1404/12/02 | 108,500.0 | 108,297 |
| 1404/11/29 | 111,850.0 | 158,513 |
| 1404/11/28 | 115,300.0 | 1,186,680 |
| 1404/11/27 | 118,250.0 | 1,594,401 |
| 1404/11/26 | 121,800.0 | 263,744 |
| 1404/11/25 | 125,550.0 | 563,703 |
| 1404/11/21 | 127,100.0 | 1,489,453 |
| 1404/11/20 | 130,950.0 | 174,054 |
| 1404/11/19 | 135,000.0 | 3,545,767 |
| 1404/11/18 | 134,250.0 | 33,749 |
| 1404/11/14 | 130,350.0 | 2,076,493 |
| 1404/11/13 | 127,250.0 | 895,067 |
| 1404/11/12 | 123,550.0 | 1,699,141 |
| 1404/11/11 | 125,400.0 | 721,391 |
| 1404/11/08 | 129,000.0 | 3,306,595 |
| 1404/11/07 | 132,900.0 | 870,074 |
| 1404/11/06 | 137,000.0 | 200,309 |
| 1404/11/05 | 141,200.0 | 146,878 |
| 1404/11/04 | 145,550.0 | 4,013,332 |
| 1404/11/01 | 150,050.0 | 3,150,579 |
| 1404/10/30 | 152,250.0 | 3,967,326 |
| 1404/10/29 | 156,900.0 | 5,006,489 |
| 1404/10/28 | 160,800.0 | 14,676,395 |
| 1404/10/24 | 165,650.0 | 1,440,984 |
| 1404/10/23 | 170,750.0 | 5,642,582 |
| 1404/10/22 | 174,900.0 | 6,218,605 |
| 1404/10/21 | 169,900.0 | 8,878,456 |
| 1404/10/20 | 165,300.0 | 11,784,315 |
| 1404/10/17 | 167,550.0 | 3,667,563 |
| 1404/10/16 | 162,700.0 | 2,220,261 |
| 1404/10/15 | 158,000.0 | 6,620,867 |
| 1404/10/14 | 153,400.0 | 3,009,976 |
| 1404/10/10 | 149,200.0 | 1,564,948 |
| 1404/10/09 | 146,500.0 | 2,265,609 |
| 1404/10/08 | 151,000.0 | 3,046,416 |
| 1404/10/07 | 150,950.0 | 1,114,592 |
| 1404/10/06 | 146,750.0 | 3,405,652 |
| 1404/10/03 | 142,650.0 | 2,620,300 |
| 1404/10/02 | 138,500.0 | 956,858 |
| 1404/10/01 | 139,000.0 | 2,506,504 |
| 1404/09/30 | 142,200.0 | 1,624,014 |
| 1404/09/29 | 143,000.0 | 2,208,866 |
| 1404/09/26 | 138,900.0 | 1,534,403 |
| 1404/09/25 | 139,550.0 | 2,814,162 |
| 1404/09/24 | 142,600.0 | 1,759,115 |
| 1404/09/23 | 139,450.0 | 1,052,276 |
| 1404/09/22 | 142,150.0 | 4,504,984 |
| 1404/09/19 | 145,250.0 | 2,530,083 |
| 1404/09/18 | 141,250.0 | 557,864 |
| 1404/09/17 | 141,050.0 | 3,200,108 |
| 1404/09/16 | 144,850.0 | 2,970,622 |
| 1404/09/15 | 141,750.0 | 744,959 |
| 1404/09/12 | 137,650.0 | 645,600 |
| 1404/09/11 | 134,300.0 | 1,400,457 |
| 1404/09/10 | 130,500.0 | 1,680,502 |
| 1404/09/09 | 126,750.0 | 772,370 |
| 1404/09/08 | 126,200.0 | 2,908,436 |
| 1404/09/05 | 130,100.0 | 3,218,708 |
| 1404/09/04 | 127,000.0 | 1,479,539 |
| 1404/09/02 | 123,800.0 | 541,703 |
| 1404/09/01 | 122,850.0 | 2,369,338 |