خوش آمدید
تحلیل ریسک و بازده نماد ریشمک (تولید و صادرات ریشمک)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ریشمک
مشخصات نماد ریشمک
IRO3RPEZ0005
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.549 |
| آخرین نرخ | 8,310.0 |
| کمترین نرخ | 77.2 |
| بیشترین نرخ | 19,843.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1396/03/09 |
| سابقه ریزش | %58.1 |
| دوره (ماه) | 106.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ریشمک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,310.0 | 0 |
| 1405/01/23 | 8,310.0 | 0 |
| 1405/01/22 | 8,310.0 | 0 |
| 1405/01/19 | 8,310.0 | 0 |
| 1405/01/18 | 8,310.0 | 0 |
| 1405/01/17 | 8,310.0 | 0 |
| 1405/01/16 | 8,310.0 | 0 |
| 1405/01/11 | 8,310.0 | 0 |
| 1405/01/10 | 8,310.0 | 0 |
| 1405/01/09 | 8,310.0 | 0 |
| 1405/01/08 | 8,310.0 | 0 |
| 1405/01/05 | 8,310.0 | 0 |
| 1404/12/27 | 8,310.0 | 0 |
| 1404/12/26 | 8,310.0 | 0 |
| 1404/12/25 | 8,310.0 | 0 |
| 1404/12/24 | 8,310.0 | 0 |
| 1404/12/23 | 8,310.0 | 0 |
| 1404/12/19 | 8,310.0 | 0 |
| 1404/12/18 | 8,310.0 | 0 |
| 1404/12/17 | 8,310.0 | 0 |
| 1404/12/16 | 8,310.0 | 0 |
| 1404/12/13 | 8,310.0 | 0 |
| 1404/12/12 | 8,310.0 | 0 |
| 1404/12/11 | 8,310.0 | 0 |
| 1404/12/09 | 8,310.0 | 0 |
| 1404/12/06 | 8,310.0 | 1,117,617 |
| 1404/12/05 | 8,260.0 | 2,190,979 |
| 1404/12/04 | 8,510.0 | 3,177,976 |
| 1404/12/03 | 8,730.0 | 117,607 |
| 1404/12/02 | 8,990.0 | 1,733,564 |
| 1404/11/29 | 9,260.0 | 3,493,668 |
| 1404/11/28 | 9,000.0 | 3,522,935 |
| 1404/11/27 | 8,740.0 | 2,762,571 |
| 1404/11/26 | 8,520.0 | 3,877,160 |
| 1404/11/25 | 8,440.0 | 3,924,622 |
| 1404/11/21 | 8,200.0 | 6,266,379 |
| 1404/11/20 | 7,980.0 | 4,468,967 |
| 1404/11/19 | 8,220.0 | 1,765,058 |
| 1404/11/18 | 8,390.0 | 3,119,022 |
| 1404/11/14 | 8,150.0 | 1,501,814 |
| 1404/11/13 | 8,360.0 | 1,083,788 |
| 1404/11/12 | 8,130.0 | 2,336,925 |
| 1404/11/11 | 8,330.0 | 1,160,868 |
| 1404/11/08 | 8,540.0 | 3,753,461 |
| 1404/11/07 | 8,790.0 | 1,306,951 |
| 1404/11/06 | 9,060.0 | 992,719 |
| 1404/11/05 | 9,340.0 | 6,134,099 |
| 1404/11/04 | 9,620.0 | 3,814,194 |
| 1404/11/01 | 9,880.0 | 3,835,215 |
| 1404/10/30 | 9,600.0 | 10,716,698 |
| 1404/10/29 | 9,360.0 | 2,402,974 |
| 1404/10/28 | 9,220.0 | 1,567,243 |
| 1404/10/24 | 9,170.0 | 11,434,015 |
| 1404/10/23 | 9,420.0 | 2,406,159 |
| 1404/10/22 | 9,650.0 | 2,953,299 |
| 1404/10/21 | 9,440.0 | 5,934,902 |
| 1404/10/20 | 9,700.0 | 5,988,964 |
| 1404/10/17 | 10,000.0 | 6,014,478 |
| 1404/10/16 | 10,250.0 | 8,207,231 |
| 1404/10/15 | 9,960.0 | 4,300,541 |
| 1404/10/14 | 9,670.0 | 9,161,332 |
| 1404/10/10 | 9,850.0 | 3,946,538 |
| 1404/10/09 | 9,720.0 | 5,777,679 |
| 1404/10/08 | 10,010.0 | 8,287,744 |
| 1404/10/07 | 10,160.0 | 11,929,616 |
| 1404/10/06 | 9,910.0 | 8,678,486 |
| 1404/10/03 | 9,630.0 | 7,618,904 |
| 1404/10/02 | 9,350.0 | 6,149,178 |
| 1404/10/01 | 9,150.0 | 4,108,802 |
| 1404/09/30 | 9,180.0 | 3,720,340 |
| 1404/09/29 | 9,150.0 | 6,280,088 |
| 1404/09/26 | 8,900.0 | 2,745,925 |
| 1404/09/25 | 8,880.0 | 8,656,626 |
| 1404/09/24 | 8,980.0 | 8,766,302 |
| 1404/09/23 | 8,980.0 | 9,214,786 |
| 1404/09/22 | 8,790.0 | 7,831,521 |
| 1404/09/19 | 8,590.0 | 6,118,900 |
| 1404/09/18 | 8,520.0 | 5,813,358 |
| 1404/09/17 | 8,400.0 | 6,686,541 |
| 1404/09/16 | 8,340.0 | 5,961,998 |
| 1404/09/15 | 8,320.0 | 16,527,738 |
| 1404/09/12 | 8,150.0 | 12,014,920 |
| 1404/09/11 | 7,930.0 | 4,966,025 |
| 1404/09/10 | 8,080.0 | 4,361,977 |
| 1404/09/09 | 8,140.0 | 20,198,679 |
| 1404/09/08 | 7,920.0 | 5,643,174 |
| 1404/09/05 | 7,740.0 | 1,150,078 |
| 1404/09/04 | 7,800.0 | 1,653,228 |
| 1404/09/02 | 7,800.0 | 2,027,231 |
| 1404/09/01 | 7,850.0 | 4,693,665 |