خوش آمدید
تحلیل ریسک و بازده نماد رکیش (کارت اعتباری ایران کیش)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد رکیش
مشخصات نماد رکیش
IRO1RKSH0008
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.316 |
| آخرین نرخ | 1,375.0 |
| کمترین نرخ | 86.0 |
| بیشترین نرخ | 11,066.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/11/17 |
| سابقه ریزش | %87.6 |
| دوره (ماه) | 169.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رکیش (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,375.0 | 0 |
| 1405/01/23 | 1,375.0 | 0 |
| 1405/01/22 | 1,375.0 | 0 |
| 1405/01/19 | 1,375.0 | 0 |
| 1405/01/18 | 1,375.0 | 0 |
| 1405/01/17 | 1,375.0 | 0 |
| 1405/01/16 | 1,375.0 | 0 |
| 1405/01/15 | 1,375.0 | 0 |
| 1405/01/11 | 1,375.0 | 0 |
| 1405/01/10 | 1,375.0 | 0 |
| 1405/01/09 | 1,375.0 | 0 |
| 1405/01/08 | 1,375.0 | 0 |
| 1405/01/05 | 1,375.0 | 0 |
| 1404/12/27 | 1,375.0 | 0 |
| 1404/12/26 | 1,375.0 | 0 |
| 1404/12/25 | 1,375.0 | 0 |
| 1404/12/24 | 1,375.0 | 0 |
| 1404/12/23 | 1,375.0 | 0 |
| 1404/12/19 | 1,375.0 | 0 |
| 1404/12/18 | 1,375.0 | 0 |
| 1404/12/17 | 1,375.0 | 0 |
| 1404/12/16 | 1,375.0 | 0 |
| 1404/12/13 | 1,375.0 | 0 |
| 1404/12/12 | 1,375.0 | 0 |
| 1404/12/11 | 1,375.0 | 0 |
| 1404/12/09 | 1,375.0 | 0 |
| 1404/12/06 | 1,375.0 | 2,838,828 |
| 1404/12/05 | 1,351.0 | 3,274,147 |
| 1404/12/04 | 1,386.0 | 14,300,621 |
| 1404/12/03 | 1,416.0 | 2,452,473 |
| 1404/12/02 | 1,459.0 | 2,546,106 |
| 1404/11/29 | 1,500.0 | 15,636,722 |
| 1404/11/28 | 1,457.0 | 0 |
| 1404/11/27 | 1,477.0 | 0 |
| 1404/11/26 | 1,477.0 | 0 |
| 1404/11/25 | 1,477.0 | 0 |
| 1404/11/21 | 1,477.0 | 15,269,262 |
| 1404/11/20 | 1,450.0 | 4,746,081 |
| 1404/11/19 | 1,492.0 | 7,229,378 |
| 1404/11/18 | 1,522.0 | 11,950,164 |
| 1404/11/14 | 1,480.0 | 3,568,016 |
| 1404/11/13 | 1,487.0 | 3,364,828 |
| 1404/11/12 | 1,459.0 | 9,096,461 |
| 1404/11/11 | 1,503.0 | 5,392,629 |
| 1404/11/08 | 1,548.0 | 12,873,218 |
| 1404/11/07 | 1,591.0 | 3,090,205 |
| 1404/11/06 | 1,640.0 | 2,347,856 |
| 1404/11/05 | 1,690.0 | 9,346,669 |
| 1404/11/04 | 1,741.0 | 5,139,903 |
| 1404/11/01 | 1,787.0 | 8,991,696 |
| 1404/10/30 | 1,740.0 | 10,796,259 |
| 1404/10/29 | 1,709.0 | 10,776,159 |
| 1404/10/28 | 1,708.0 | 13,026,928 |
| 1404/10/24 | 1,659.0 | 37,968,475 |
| 1404/10/23 | 1,705.0 | 11,532,968 |
| 1404/10/22 | 1,699.0 | 32,669,730 |
| 1404/10/21 | 1,738.0 | 12,182,311 |
| 1404/10/20 | 1,790.0 | 15,034,349 |
| 1404/10/17 | 1,842.0 | 14,218,720 |
| 1404/10/16 | 1,892.0 | 12,526,274 |
| 1404/10/15 | 1,839.0 | 21,640,193 |
| 1404/10/14 | 1,801.0 | 14,390,321 |
| 1404/10/10 | 1,855.0 | 43,215,210 |
| 1404/10/09 | 1,911.0 | 2,005,232 |
| 1404/10/08 | 1,970.0 | 6,976,887 |
| 1404/10/07 | 2,030.0 | 32,199,241 |
| 1404/10/06 | 2,029.0 | 40,339,034 |
| 1404/10/03 | 1,986.0 | 21,855,724 |
| 1404/10/02 | 1,929.0 | 14,705,400 |
| 1404/10/01 | 1,878.0 | 23,750,253 |
| 1404/09/30 | 1,854.0 | 9,723,854 |
| 1404/09/29 | 1,821.0 | 15,174,811 |
| 1404/09/26 | 1,768.0 | 65,536,648 |
| 1404/09/25 | 1,772.0 | 17,575,564 |
| 1404/09/24 | 1,743.0 | 10,031,962 |
| 1404/09/23 | 1,741.0 | 24,429,511 |
| 1404/09/22 | 1,791.0 | 25,990,565 |
| 1404/09/19 | 1,741.0 | 16,420,578 |
| 1404/09/18 | 1,692.0 | 12,632,181 |
| 1404/09/17 | 1,644.0 | 22,637,970 |
| 1404/09/16 | 1,599.0 | 18,711,850 |
| 1404/09/15 | 1,556.0 | 5,855,450 |
| 1404/09/12 | 1,529.0 | 5,861,216 |
| 1404/09/11 | 1,503.0 | 8,171,567 |
| 1404/09/10 | 1,508.0 | 3,918,577 |
| 1404/09/09 | 1,507.0 | 9,812,563 |
| 1404/09/08 | 1,540.0 | 5,968,323 |
| 1404/09/05 | 1,561.0 | 4,568,020 |
| 1404/09/04 | 1,570.0 | 7,558,279 |
| 1404/09/02 | 1,565.0 | 8,444,255 |