تحلیل ریسک و بازده نماد رپویا (پویا)

نسبت شارپ	0.889
آخرین نرخ	39,500.0
کمترین نرخ	923.7
بیشترین نرخ	46,550.0
بروز رسانی	1405/01/24
تاریخ عرضه	1403/08/29
سابقه ریزش	%15.1
دوره (ماه)	16.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1405/01/24	39,500.0	0
1405/01/23	39,500.0	0
1405/01/22	39,500.0	0
1405/01/19	39,500.0	0
1405/01/18	39,500.0	0
1405/01/17	39,500.0	0
1405/01/16	39,500.0	0
1405/01/11	39,500.0	0
1405/01/10	39,500.0	0
1405/01/09	39,500.0	0
1405/01/08	39,500.0	0
1405/01/05	39,500.0	0
1404/12/27	39,500.0	0
1404/12/26	39,500.0	0
1404/12/25	39,500.0	0
1404/12/24	39,500.0	0
1404/12/23	39,500.0	0
1404/12/19	39,500.0	0
1404/12/18	39,500.0	0
1404/12/17	39,500.0	0
1404/12/16	39,500.0	0
1404/12/13	39,500.0	0
1404/12/12	39,500.0	0
1404/12/11	39,500.0	0
1404/12/09	39,500.0	0
1404/12/06	39,500.0	208,761
1404/12/05	39,600.0	424,356
1404/12/04	39,150.0	226,434
1404/12/03	38,100.0	500,620
1404/12/02	39,150.0	310,141
1404/11/29	38,800.0	723,604
1404/11/28	37,850.0	633,328
1404/11/27	36,750.0	531,339
1404/11/26	37,250.0	90,995
1404/11/25	38,400.0	517,197
1404/11/21	39,500.0	247,298
1404/11/20	40,700.0	136,066
1404/11/19	41,900.0	432,396
1404/11/18	42,250.0	331,617
1404/11/14	41,250.0	128,844
1404/11/13	41,500.0	189,250
1404/11/12	40,600.0	365,032
1404/11/11	39,500.0	1,261,807
1404/11/08	40,700.0	278,129
1404/11/07	40,650.0	260,095
1404/11/06	40,200.0	1,056,013
1404/11/05	41,350.0	1,202,428
1404/11/04	42,600.0	928,793
1404/11/01	43,800.0	307,536
1404/10/30	43,100.0	302,126
1404/10/29	43,550.0	900,618
1404/10/28	44,400.0	328,866
1404/10/24	43,950.0	1,391,983
1404/10/23	45,100.0	629,749
1404/10/22	44,800.0	925,048
1404/10/21	44,100.0	1,777,202
1404/10/20	45,200.0	987,937
1404/10/17	46,550.0	688,186
1404/10/16	46,350.0	2,152,432
1404/10/15	45,500.0	3,056,964
1404/10/14	45,500.0	1,025,270
1404/10/10	44,550.0	1,795,059
1404/10/09	43,550.0	1,571,606
1404/10/08	44,550.0	1,676,998
1404/10/07	45,250.0	2,791,515
1404/10/06	45,700.0	917,739
1404/10/03	44,550.0	1,727,272
1404/10/02	43,700.0	2,494,724
1404/10/01	42,650.0	915,298
1404/09/30	41,600.0	1,532,033
1404/09/29	40,700.0	1,241,325
1404/09/26	39,550.0	3,151,202
1404/09/25	38,400.0	983,767
1404/09/24	37,300.0	4,032,313
1404/09/23	36,250.0	2,394,275
1404/09/22	36,800.0	704,651
1404/09/19	36,850.0	1,583,377
1404/09/18	37,050.0	901,915
1404/09/17	37,050.0	1,974,921
1404/09/16	36,100.0	2,892,291
1404/09/15	35,550.0	1,320,289
1404/09/12	35,750.0	1,603,144
1404/09/11	35,600.0	918,383
1404/09/10	35,550.0	1,302,267
1404/09/09	35,500.0	1,648,491
1404/09/08	35,600.0	595,506
1404/09/05	35,100.0	1,374,308
1404/09/04	35,400.0	2,842,848
1404/09/02	35,300.0	3,797,200
1404/09/01	34,700.0	1,129,276