تحلیل ریسک و بازده نماد رپویا (پویا)

نسبت شارپ	0.856
آخرین نرخ	46,650.0
کمترین نرخ	923.7
بیشترین نرخ	46,650.0
بروز رسانی	1405/03/10
تاریخ عرضه	1403/08/29
سابقه ریزش	%0.0
دوره (ماه)	18.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1405/03/10	46,650.0	852,162
1405/03/09	45,300.0	1,396,438
1405/03/05	44,000.0	544,903
1405/03/04	42,750.0	591,685
1405/03/03	41,550.0	0
1405/03/02	41,550.0	176,902
1405/02/30	40,350.0	43,596
1405/02/29	39,200.0	409,722
1405/02/28	39,500.0	0
1405/02/27	39,500.0	0
1405/02/26	39,500.0	0
1405/02/23	39,500.0	0
1405/02/22	39,500.0	0
1405/02/21	39,500.0	0
1405/02/20	39,500.0	0
1405/02/19	39,500.0	0
1405/02/16	39,500.0	0
1405/02/15	39,500.0	0
1405/02/14	39,500.0	0
1405/02/13	39,500.0	0
1405/02/12	39,500.0	0
1405/02/09	39,500.0	0
1405/02/08	39,500.0	0
1405/02/07	39,500.0	0
1405/02/06	39,500.0	0
1405/02/05	39,500.0	0
1405/02/02	39,500.0	0
1405/01/31	39,500.0	0
1405/01/30	39,500.0	0
1405/01/29	39,500.0	0
1405/01/26	39,500.0	0
1405/01/24	39,500.0	0
1405/01/23	39,500.0	0
1405/01/22	39,500.0	0
1405/01/19	39,500.0	0
1405/01/18	39,500.0	0
1405/01/17	39,500.0	0
1405/01/16	39,500.0	0
1405/01/11	39,500.0	0
1405/01/10	39,500.0	0
1405/01/09	39,500.0	0
1405/01/08	39,500.0	0
1405/01/05	39,500.0	0
1404/12/27	39,500.0	0
1404/12/26	39,500.0	0
1404/12/25	39,500.0	0
1404/12/24	39,500.0	0
1404/12/23	39,500.0	0
1404/12/19	39,500.0	0
1404/12/18	39,500.0	0
1404/12/17	39,500.0	0
1404/12/16	39,500.0	0
1404/12/13	39,500.0	0
1404/12/12	39,500.0	0
1404/12/11	39,500.0	0
1404/12/09	39,500.0	0
1404/12/06	39,500.0	208,761
1404/12/05	39,600.0	424,356
1404/12/04	39,150.0	226,434
1404/12/03	38,100.0	500,620
1404/12/02	39,150.0	310,141
1404/11/29	38,800.0	723,604
1404/11/28	37,850.0	633,328
1404/11/27	36,750.0	531,339
1404/11/26	37,250.0	90,995
1404/11/25	38,400.0	517,197
1404/11/21	39,500.0	247,298
1404/11/20	40,700.0	136,066
1404/11/19	41,900.0	432,396
1404/11/18	42,250.0	331,617
1404/11/14	41,250.0	128,844
1404/11/13	41,500.0	189,250
1404/11/12	40,600.0	365,032
1404/11/11	39,500.0	1,261,807
1404/11/08	40,700.0	278,129
1404/11/07	40,650.0	260,095
1404/11/06	40,200.0	1,056,013
1404/11/05	41,350.0	1,202,428
1404/11/04	42,600.0	928,793
1404/11/01	43,800.0	307,536
1404/10/30	43,100.0	302,126
1404/10/29	43,550.0	900,618
1404/10/28	44,400.0	328,866
1404/10/24	43,950.0	1,391,983
1404/10/23	45,100.0	629,749
1404/10/22	44,800.0	925,048
1404/10/21	44,100.0	1,777,202
1404/10/20	45,200.0	987,937
1404/10/17	46,550.0	688,186
1404/10/16	46,350.0	2,152,432