خوش آمدید
تحلیل ریسک و بازده نماد رنیک (جنرال مکانیک)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد رنیک
مشخصات نماد رنیک
IRO3GEMZ0001
گروه خدمات فنی و مهندسی
| نسبت شارپ | 0.524 |
| آخرین نرخ | 11,120.0 |
| کمترین نرخ | 259.1 |
| بیشترین نرخ | 18,470.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/03/19 |
| سابقه ریزش | %39.8 |
| دوره (ماه) | 82.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رنیک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 11,120.0 | 0 |
| 1405/01/23 | 11,120.0 | 0 |
| 1405/01/22 | 11,120.0 | 0 |
| 1405/01/19 | 11,120.0 | 0 |
| 1405/01/18 | 11,120.0 | 0 |
| 1405/01/17 | 11,120.0 | 0 |
| 1405/01/16 | 11,120.0 | 0 |
| 1405/01/11 | 11,120.0 | 0 |
| 1405/01/10 | 11,120.0 | 0 |
| 1405/01/09 | 11,120.0 | 0 |
| 1405/01/08 | 11,120.0 | 0 |
| 1405/01/05 | 11,120.0 | 0 |
| 1404/12/27 | 11,120.0 | 0 |
| 1404/12/26 | 11,120.0 | 0 |
| 1404/12/25 | 11,120.0 | 0 |
| 1404/12/24 | 11,120.0 | 0 |
| 1404/12/23 | 11,120.0 | 0 |
| 1404/12/19 | 11,120.0 | 0 |
| 1404/12/18 | 11,120.0 | 0 |
| 1404/12/17 | 11,120.0 | 0 |
| 1404/12/16 | 11,120.0 | 0 |
| 1404/12/13 | 11,120.0 | 0 |
| 1404/12/12 | 11,120.0 | 0 |
| 1404/12/11 | 11,120.0 | 0 |
| 1404/12/09 | 11,120.0 | 0 |
| 1404/12/06 | 11,120.0 | 582,314 |
| 1404/12/05 | 11,080.0 | 444,082 |
| 1404/12/04 | 11,360.0 | 429,886 |
| 1404/12/03 | 11,080.0 | 2,373,345 |
| 1404/12/02 | 11,010.0 | 1,267,804 |
| 1404/11/29 | 11,340.0 | 2,378,921 |
| 1404/11/28 | 11,310.0 | 1,881,669 |
| 1404/11/27 | 11,000.0 | 1,412,991 |
| 1404/11/26 | 10,690.0 | 1,009,960 |
| 1404/11/25 | 10,870.0 | 1,470,627 |
| 1404/11/21 | 11,020.0 | 1,391,082 |
| 1404/11/20 | 11,310.0 | 959,437 |
| 1404/11/19 | 11,560.0 | 2,493,350 |
| 1404/11/18 | 11,770.0 | 5,058,238 |
| 1404/11/14 | 11,990.0 | 138,858 |
| 1404/11/13 | 12,000.0 | 177,852 |
| 1404/11/12 | 11,830.0 | 620,219 |
| 1404/11/11 | 12,100.0 | 874,241 |
| 1404/11/08 | 12,450.0 | 471,532 |
| 1404/11/07 | 12,550.0 | 2,215,060 |
| 1404/11/06 | 12,910.0 | 539,158 |
| 1404/11/05 | 13,300.0 | 1,911,789 |
| 1404/11/04 | 13,700.0 | 1,532,959 |
| 1404/11/01 | 13,990.0 | 6,096,193 |
| 1404/10/30 | 13,870.0 | 2,957,263 |
| 1404/10/29 | 13,520.0 | 271,313 |
| 1404/10/28 | 13,770.0 | 393,165 |
| 1404/10/24 | 13,650.0 | 588,132 |
| 1404/10/23 | 14,030.0 | 1,731,835 |
| 1404/10/22 | 14,400.0 | 1,354,044 |
| 1404/10/21 | 14,280.0 | 1,176,669 |
| 1404/10/20 | 14,710.0 | 2,471,370 |
| 1404/10/17 | 15,100.0 | 1,981,151 |
| 1404/10/16 | 15,530.0 | 4,496,501 |
| 1404/10/15 | 15,770.0 | 630,644 |
| 1404/10/14 | 15,590.0 | 2,667,879 |
| 1404/10/10 | 15,950.0 | 1,759,138 |
| 1404/10/09 | 15,930.0 | 5,622,682 |
| 1404/10/08 | 16,410.0 | 1,350,219 |
| 1404/10/07 | 16,570.0 | 2,425,784 |
| 1404/10/06 | 16,640.0 | 2,680,433 |
| 1404/10/03 | 16,780.0 | 1,200,813 |
| 1404/10/02 | 16,720.0 | 765,217 |
| 1404/10/01 | 16,590.0 | 1,736,711 |
| 1404/09/30 | 16,380.0 | 1,761,998 |
| 1404/09/29 | 16,360.0 | 2,154,910 |
| 1404/09/26 | 16,390.0 | 696,983 |
| 1404/09/25 | 16,400.0 | 4,089,886 |
| 1404/09/24 | 16,810.0 | 1,579,605 |
| 1404/09/23 | 17,170.0 | 1,151,272 |
| 1404/09/22 | 17,430.0 | 1,160,711 |
| 1404/09/19 | 17,640.0 | 742,418 |
| 1404/09/18 | 17,650.0 | 560,976 |
| 1404/09/17 | 17,650.0 | 674,744 |
| 1404/09/16 | 17,640.0 | 782,022 |
| 1404/09/15 | 17,620.0 | 1,440,301 |
| 1404/09/12 | 17,550.0 | 100,672 |
| 1404/09/11 | 17,560.0 | 618,416 |
| 1404/09/10 | 17,580.0 | 1,750,413 |
| 1404/09/09 | 17,690.0 | 1,067,060 |
| 1404/09/08 | 17,940.0 | 706,443 |
| 1404/09/05 | 17,970.0 | 500,795 |
| 1404/09/04 | 17,970.0 | 282,854 |
| 1404/09/02 | 17,950.0 | 893,682 |
| 1404/09/01 | 18,020.0 | 549,819 |