خوش آمدید
تحلیل ریسک و بازده نماد رمپنا (گروه مپنا (سهامی عام))
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد رمپنا
مشخصات نماد رمپنا
IRO1MAPN0000
گروه خدمات فنی و مهندسی
| نسبت شارپ | 0.978 |
| آخرین نرخ | 12,480.0 |
| کمترین نرخ | 68.6 |
| بیشترین نرخ | 22,278.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1386/06/04 |
| سابقه ریزش | %44.0 |
| دوره (ماه) | 223.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رمپنا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 12,480.0 | 0 |
| 1405/01/23 | 12,480.0 | 0 |
| 1405/01/22 | 12,480.0 | 0 |
| 1405/01/19 | 12,480.0 | 0 |
| 1405/01/18 | 12,480.0 | 0 |
| 1405/01/17 | 12,480.0 | 0 |
| 1405/01/16 | 12,480.0 | 0 |
| 1405/01/15 | 12,480.0 | 0 |
| 1405/01/11 | 12,480.0 | 0 |
| 1405/01/10 | 12,480.0 | 0 |
| 1405/01/09 | 12,480.0 | 0 |
| 1405/01/08 | 12,480.0 | 0 |
| 1405/01/05 | 12,480.0 | 0 |
| 1404/12/27 | 12,480.0 | 0 |
| 1404/12/26 | 12,480.0 | 0 |
| 1404/12/25 | 12,480.0 | 0 |
| 1404/12/24 | 12,480.0 | 0 |
| 1404/12/23 | 12,480.0 | 0 |
| 1404/12/19 | 12,480.0 | 0 |
| 1404/12/18 | 12,480.0 | 0 |
| 1404/12/17 | 12,480.0 | 0 |
| 1404/12/16 | 12,480.0 | 0 |
| 1404/12/13 | 12,480.0 | 0 |
| 1404/12/12 | 12,480.0 | 0 |
| 1404/12/11 | 12,480.0 | 0 |
| 1404/12/09 | 12,480.0 | 0 |
| 1404/12/06 | 12,480.0 | 15,651,094 |
| 1404/12/05 | 12,150.0 | 12,500,405 |
| 1404/12/04 | 12,410.0 | 6,693,380 |
| 1404/12/03 | 12,080.0 | 15,980,063 |
| 1404/12/02 | 12,360.0 | 8,583,593 |
| 1404/11/29 | 12,740.0 | 20,551,938 |
| 1404/11/28 | 13,110.0 | 7,253,530 |
| 1404/11/27 | 13,040.0 | 28,256,822 |
| 1404/11/26 | 13,420.0 | 3,946,309 |
| 1404/11/25 | 13,830.0 | 25,464,681 |
| 1404/11/21 | 13,950.0 | 24,179,266 |
| 1404/11/20 | 13,840.0 | 28,371,530 |
| 1404/11/19 | 14,140.0 | 83,775,121 |
| 1404/11/18 | 13,760.0 | 15,161,294 |
| 1404/11/14 | 13,360.0 | 72,918,930 |
| 1404/11/13 | 12,980.0 | 19,165,638 |
| 1404/11/12 | 12,610.0 | 5,650,031 |
| 1404/11/11 | 12,570.0 | 15,681,558 |
| 1404/11/08 | 12,880.0 | 26,460,948 |
| 1404/11/07 | 13,260.0 | 13,870,416 |
| 1404/11/06 | 13,660.0 | 10,646,751 |
| 1404/11/05 | 14,080.0 | 8,824,132 |
| 1404/11/04 | 14,510.0 | 9,942,248 |
| 1404/11/01 | 14,950.0 | 16,799,935 |
| 1404/10/30 | 14,810.0 | 12,055,439 |
| 1404/10/29 | 14,760.0 | 14,499,816 |
| 1404/10/28 | 14,740.0 | 18,193,031 |
| 1404/10/24 | 14,580.0 | 5,996,745 |
| 1404/10/23 | 15,030.0 | 43,377,236 |
| 1404/10/22 | 14,730.0 | 37,255,636 |
| 1404/10/21 | 14,370.0 | 37,160,810 |
| 1404/10/20 | 14,690.0 | 62,076,372 |
| 1404/10/17 | 15,140.0 | 54,410,495 |
| 1404/10/16 | 15,520.0 | 27,732,981 |
| 1404/10/15 | 15,070.0 | 64,858,742 |
| 1404/10/14 | 14,710.0 | 134,879,148 |
| 1404/10/10 | 15,160.0 | 144,168,462 |
| 1404/10/09 | 15,590.0 | 3,420,064 |
| 1404/10/08 | 16,070.0 | 97,556,058 |
| 1404/10/07 | 16,400.0 | 150,599,954 |
| 1404/10/06 | 15,930.0 | 285,049,162 |
| 1404/10/03 | 15,470.0 | 146,364,589 |
| 1404/10/02 | 15,020.0 | 19,152,383 |
| 1404/10/01 | 15,130.0 | 16,383,057 |
| 1404/09/30 | 15,360.0 | 13,198,572 |
| 1404/09/29 | 15,400.0 | 17,610,050 |
| 1404/09/26 | 14,970.0 | 22,628,313 |
| 1404/09/25 | 15,220.0 | 20,004,585 |
| 1404/09/24 | 15,420.0 | 24,286,179 |
| 1404/09/23 | 15,020.0 | 12,418,527 |
| 1404/09/22 | 14,880.0 | 20,123,277 |
| 1404/09/19 | 14,670.0 | 37,062,174 |
| 1404/09/18 | 14,280.0 | 11,247,803 |
| 1404/09/17 | 14,130.0 | 10,055,199 |
| 1404/09/16 | 14,010.0 | 19,575,889 |
| 1404/09/15 | 14,070.0 | 27,823,786 |
| 1404/09/12 | 13,670.0 | 14,131,147 |
| 1404/09/11 | 13,580.0 | 7,991,833 |
| 1404/09/10 | 13,530.0 | 9,731,222 |
| 1404/09/09 | 13,480.0 | 9,616,314 |
| 1404/09/08 | 13,570.0 | 9,689,342 |
| 1404/09/05 | 13,890.0 | 10,731,692 |
| 1404/09/04 | 14,270.0 | 36,352,013 |
| 1404/09/02 | 13,890.0 | 25,701,378 |