خوش آمدید
تحلیل ریسک و بازده نماد رفاه (فروشگاه های زنجیره ای رفاه)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد رفاه
مشخصات نماد رفاه
IRO7REFP0005
گروه خرده فروشی انواع موادغذایی،نوشیدنی وغیره
| نسبت شارپ | 0.298 |
| آخرین نرخ | 47,300.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 381,800.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/06/09 |
| سابقه ریزش | %87.6 |
| دوره (ماه) | 140.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رفاه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 47,300.0 | 0 |
| 1405/03/09 | 47,300.0 | 11,241 |
| 1405/03/05 | 46,400.0 | 55,500 |
| 1405/03/04 | 45,500.0 | 24,926 |
| 1405/03/03 | 45,050.0 | 654 |
| 1405/03/02 | 45,050.0 | 65,085 |
| 1405/02/30 | 44,200.0 | 190,140 |
| 1405/02/29 | 44,000.0 | 119,419 |
| 1405/02/28 | 44,800.0 | 0 |
| 1405/02/27 | 44,800.0 | 0 |
| 1405/02/26 | 44,800.0 | 0 |
| 1405/02/23 | 44,800.0 | 0 |
| 1405/02/22 | 44,800.0 | 0 |
| 1405/02/21 | 44,800.0 | 0 |
| 1405/02/20 | 44,800.0 | 0 |
| 1405/02/19 | 44,800.0 | 0 |
| 1405/02/16 | 44,800.0 | 0 |
| 1405/02/15 | 44,800.0 | 0 |
| 1405/02/14 | 44,800.0 | 0 |
| 1405/02/13 | 44,800.0 | 0 |
| 1405/02/12 | 44,800.0 | 0 |
| 1405/02/09 | 44,800.0 | 0 |
| 1405/02/08 | 44,800.0 | 0 |
| 1405/02/07 | 44,800.0 | 0 |
| 1405/02/06 | 44,800.0 | 0 |
| 1405/02/05 | 44,800.0 | 0 |
| 1405/02/02 | 44,800.0 | 0 |
| 1405/02/01 | 44,800.0 | 0 |
| 1405/01/31 | 44,800.0 | 0 |
| 1405/01/30 | 44,800.0 | 0 |
| 1405/01/29 | 44,800.0 | 0 |
| 1405/01/26 | 44,800.0 | 0 |
| 1405/01/24 | 44,800.0 | 0 |
| 1405/01/23 | 44,800.0 | 0 |
| 1405/01/22 | 44,800.0 | 0 |
| 1405/01/19 | 44,800.0 | 0 |
| 1405/01/18 | 44,800.0 | 0 |
| 1405/01/17 | 44,800.0 | 0 |
| 1405/01/16 | 44,800.0 | 0 |
| 1405/01/11 | 44,800.0 | 0 |
| 1405/01/10 | 44,800.0 | 0 |
| 1405/01/09 | 44,800.0 | 0 |
| 1405/01/08 | 44,800.0 | 0 |
| 1405/01/05 | 44,800.0 | 0 |
| 1404/12/27 | 44,800.0 | 0 |
| 1404/12/26 | 44,800.0 | 0 |
| 1404/12/25 | 44,800.0 | 0 |
| 1404/12/24 | 44,800.0 | 0 |
| 1404/12/23 | 44,800.0 | 0 |
| 1404/12/19 | 44,800.0 | 0 |
| 1404/12/18 | 44,800.0 | 0 |
| 1404/12/17 | 44,800.0 | 0 |
| 1404/12/16 | 44,800.0 | 0 |
| 1404/12/13 | 44,800.0 | 0 |
| 1404/12/12 | 44,800.0 | 0 |
| 1404/12/11 | 44,800.0 | 0 |
| 1404/12/09 | 44,800.0 | 0 |
| 1404/12/06 | 44,800.0 | 9,816 |
| 1404/12/05 | 45,000.0 | 2,674 |
| 1404/12/04 | 45,050.0 | 71,933 |
| 1404/12/03 | 45,900.0 | 121 |
| 1404/12/02 | 45,900.0 | 15,599 |
| 1404/11/29 | 46,050.0 | 5,576 |
| 1404/11/28 | 46,100.0 | 4,418 |
| 1404/11/27 | 46,150.0 | 4,729 |
| 1404/11/26 | 46,200.0 | 1,320 |
| 1404/11/25 | 46,200.0 | 28,998 |
| 1404/11/21 | 46,400.0 | 21,437 |
| 1404/11/20 | 47,300.0 | 57,127 |
| 1404/11/19 | 48,250.0 | 18,266 |
| 1404/11/18 | 49,100.0 | 35,429 |
| 1404/11/14 | 49,700.0 | 53,246 |
| 1404/11/13 | 50,000.0 | 57,628 |
| 1404/11/12 | 50,350.0 | 14,047 |
| 1404/11/11 | 50,450.0 | 13,267 |
| 1404/11/08 | 50,550.0 | 14,108 |
| 1404/11/07 | 51,550.0 | 0 |
| 1404/11/06 | 51,550.0 | 0 |
| 1404/11/05 | 51,550.0 | 0 |
| 1404/11/04 | 51,550.0 | 36,505 |
| 1404/11/01 | 52,600.0 | 79,165 |
| 1404/10/30 | 53,650.0 | 109,621 |
| 1404/10/29 | 54,350.0 | 56,648 |
| 1404/10/28 | 54,050.0 | 126,487 |
| 1404/10/24 | 53,300.0 | 49,320 |
| 1404/10/23 | 54,150.0 | 301,507 |
| 1404/10/22 | 54,250.0 | 138,362 |
| 1404/10/21 | 53,250.0 | 88,410 |
| 1404/10/20 | 52,600.0 | 123,557 |
| 1404/10/17 | 53,650.0 | 138,149 |