خوش آمدید
تحلیل ریسک و بازده نماد رتاپ (تجارت الکترونیک پارسیان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد رتاپ
مشخصات نماد رتاپ
IRO1EPRS0006
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.377 |
| آخرین نرخ | 5,195.0 |
| کمترین نرخ | 26.5 |
| بیشترین نرخ | 7,579.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1390/06/02 |
| سابقه ریزش | %31.5 |
| دوره (ماه) | 176.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رتاپ (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,195.0 | 83,454,446 |
| 1405/03/09 | 5,045.0 | 16,244,087 |
| 1405/03/05 | 4,901.0 | 43,966,093 |
| 1405/03/04 | 4,771.0 | 137,621,555 |
| 1405/03/03 | 4,915.0 | 129,380,260 |
| 1405/03/02 | 4,774.0 | 98,095,566 |
| 1405/02/30 | 4,285.0 | 0 |
| 1405/02/29 | 4,285.0 | 0 |
| 1405/02/28 | 4,285.0 | 0 |
| 1405/02/27 | 4,285.0 | 0 |
| 1405/02/26 | 4,285.0 | 0 |
| 1405/02/23 | 4,285.0 | 0 |
| 1405/02/22 | 4,285.0 | 0 |
| 1405/02/21 | 4,285.0 | 0 |
| 1405/02/20 | 4,285.0 | 0 |
| 1405/02/19 | 4,285.0 | 0 |
| 1405/02/16 | 4,285.0 | 0 |
| 1405/02/15 | 4,285.0 | 0 |
| 1405/02/14 | 4,285.0 | 0 |
| 1405/02/13 | 4,285.0 | 0 |
| 1405/02/12 | 4,285.0 | 0 |
| 1405/02/09 | 4,285.0 | 0 |
| 1405/02/08 | 4,285.0 | 0 |
| 1405/02/07 | 4,285.0 | 0 |
| 1405/02/06 | 4,285.0 | 0 |
| 1405/02/05 | 4,285.0 | 0 |
| 1405/02/02 | 4,285.0 | 0 |
| 1405/02/01 | 4,285.0 | 0 |
| 1405/01/31 | 4,285.0 | 0 |
| 1405/01/30 | 4,285.0 | 0 |
| 1405/01/29 | 4,285.0 | 0 |
| 1405/01/26 | 4,285.0 | 0 |
| 1405/01/24 | 4,285.0 | 0 |
| 1405/01/23 | 4,285.0 | 0 |
| 1405/01/22 | 4,285.0 | 0 |
| 1405/01/19 | 4,285.0 | 0 |
| 1405/01/18 | 4,285.0 | 0 |
| 1405/01/17 | 4,285.0 | 0 |
| 1405/01/16 | 4,285.0 | 0 |
| 1405/01/15 | 4,285.0 | 0 |
| 1405/01/11 | 4,285.0 | 0 |
| 1405/01/10 | 4,285.0 | 0 |
| 1405/01/09 | 4,285.0 | 0 |
| 1405/01/08 | 4,285.0 | 0 |
| 1405/01/05 | 4,285.0 | 0 |
| 1404/12/27 | 4,285.0 | 0 |
| 1404/12/26 | 4,285.0 | 0 |
| 1404/12/25 | 4,285.0 | 0 |
| 1404/12/24 | 4,285.0 | 0 |
| 1404/12/23 | 4,285.0 | 0 |
| 1404/12/19 | 4,285.0 | 0 |
| 1404/12/18 | 4,285.0 | 0 |
| 1404/12/17 | 4,285.0 | 0 |
| 1404/12/16 | 4,285.0 | 0 |
| 1404/12/13 | 4,285.0 | 0 |
| 1404/12/12 | 4,285.0 | 0 |
| 1404/12/11 | 4,285.0 | 0 |
| 1404/12/09 | 4,555.0 | 0 |
| 1404/12/06 | 4,555.0 | 17,705,595 |
| 1404/12/05 | 4,669.0 | 54,973,561 |
| 1404/12/04 | 4,807.0 | 37,411,504 |
| 1404/12/03 | 4,714.0 | 0 |
| 1404/12/02 | 4,714.0 | 0 |
| 1404/11/29 | 4,714.0 | 0 |
| 1404/11/28 | 4,714.0 | 0 |
| 1404/11/27 | 4,714.0 | 0 |
| 1404/11/26 | 4,714.0 | 2,219,292 |
| 1404/11/25 | 4,577.0 | 4,358,176 |
| 1404/11/21 | 4,444.0 | 19,082,162 |
| 1404/11/20 | 4,316.0 | 150,461,865 |
| 1404/11/19 | 4,215.0 | 4,777,826 |
| 1404/11/18 | 4,093.0 | 93,211,243 |
| 1404/11/14 | 3,974.0 | 82,109,465 |
| 1404/11/13 | 3,860.0 | 3,519,595 |
| 1404/11/12 | 3,748.0 | 18,962,786 |
| 1404/11/11 | 3,816.0 | 2,078,493 |
| 1404/11/08 | 3,903.0 | 34,329,092 |
| 1404/11/07 | 4,021.0 | 125,808 |
| 1404/11/06 | 4,145.0 | 58,160 |
| 1404/11/05 | 4,273.0 | 19,318,403 |
| 1404/11/04 | 4,405.0 | 32,953,810 |
| 1404/11/01 | 4,515.0 | 18,404,980 |
| 1404/10/30 | 4,386.0 | 30,305,284 |
| 1404/10/29 | 4,261.0 | 26,590,591 |
| 1404/10/28 | 4,137.0 | 13,315,290 |
| 1404/10/24 | 4,017.0 | 149,704,699 |
| 1404/10/23 | 4,131.0 | 9,939,471 |
| 1404/10/22 | 4,011.0 | 0 |
| 1404/10/21 | 4,011.0 | 0 |
| 1404/10/20 | 4,011.0 | 0 |