خوش آمدید
تحلیل ریسک و بازده نماد رانفور (خدمات انفورماتیک )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد رانفور
مشخصات نماد رانفور
IRO1INFO0002
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.837 |
| آخرین نرخ | 2,917.0 |
| کمترین نرخ | 14.6 |
| بیشترین نرخ | 10,486.7 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1382/01/30 |
| سابقه ریزش | %72.2 |
| دوره (ماه) | 276.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رانفور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 2,917.0 | 0 |
| 1404/12/06 | 2,917.0 | 9,575,554 |
| 1404/12/05 | 2,833.0 | 27,750,216 |
| 1404/12/04 | 2,751.0 | 33,672,025 |
| 1404/12/03 | 2,671.0 | 2,954,352 |
| 1404/12/02 | 2,594.0 | 27,842,637 |
| 1404/11/29 | 2,615.0 | 10,252,005 |
| 1404/11/28 | 2,568.0 | 3,185,945 |
| 1404/11/27 | 2,547.0 | 6,979,600 |
| 1404/11/26 | 2,604.0 | 619,405 |
| 1404/11/25 | 2,681.0 | 13,738,769 |
| 1404/11/21 | 2,754.0 | 5,569,150 |
| 1404/11/20 | 2,800.0 | 3,497,513 |
| 1404/11/19 | 2,882.0 | 9,763,904 |
| 1404/11/18 | 2,940.0 | 11,945,124 |
| 1404/11/14 | 2,891.0 | 10,100,073 |
| 1404/11/13 | 2,978.0 | 25,287,951 |
| 1404/11/12 | 3,033.0 | 14,489,896 |
| 1404/11/11 | 3,124.0 | 8,198,636 |
| 1404/11/08 | 3,219.0 | 16,824,396 |
| 1404/11/07 | 3,318.0 | 2,795,578 |
| 1404/11/06 | 3,420.0 | 8,004,098 |
| 1404/11/05 | 3,525.0 | 6,909,425 |
| 1404/11/04 | 3,633.0 | 45,909,808 |
| 1404/11/01 | 3,735.0 | 44,558,614 |
| 1404/10/30 | 3,670.0 | 38,450,901 |
| 1404/10/29 | 3,572.0 | 21,198,561 |
| 1404/10/28 | 3,475.0 | 22,100,968 |
| 1404/10/24 | 3,374.0 | 18,554,739 |
| 1404/10/23 | 3,329.0 | 11,772,485 |
| 1404/10/22 | 3,301.0 | 12,929,760 |
| 1404/10/21 | 3,205.0 | 16,075,126 |
| 1404/10/20 | 3,148.0 | 31,496,860 |
| 1404/10/17 | 3,245.0 | 37,070,718 |
| 1404/10/16 | 3,303.0 | 33,048,729 |
| 1404/10/15 | 3,228.0 | 40,845,639 |
| 1404/10/14 | 3,221.0 | 14,531,233 |
| 1404/10/10 | 3,320.0 | 46,376,680 |
| 1404/10/09 | 3,411.0 | 17,054,515 |
| 1404/10/08 | 3,516.0 | 18,793,748 |
| 1404/10/07 | 3,601.0 | 26,111,977 |
| 1404/10/06 | 3,576.0 | 74,642,999 |
| 1404/10/03 | 3,626.0 | 79,333,782 |
| 1404/10/02 | 3,581.0 | 99,845,168 |
| 1404/10/01 | 3,483.0 | 83,287,462 |
| 1404/09/30 | 3,557.0 | 90,358,652 |
| 1404/09/29 | 3,611.0 | 48,360,622 |
| 1404/09/26 | 3,506.0 | 123,456,544 |
| 1404/09/25 | 3,429.0 | 48,662,197 |
| 1404/09/24 | 3,336.0 | 5,784,853 |
| 1404/09/23 | 3,339.0 | 12,462,503 |
| 1404/09/22 | 3,335.0 | 16,210,875 |
| 1404/09/19 | 3,269.0 | 5,189,236 |
| 1404/09/18 | 3,255.0 | 1,203,607 |
| 1404/09/17 | 3,255.0 | 939,574 |
| 1404/09/16 | 3,256.0 | 1,724,214 |
| 1404/09/15 | 3,254.0 | 2,221,087 |
| 1404/09/12 | 3,253.0 | 745,802 |
| 1404/09/11 | 3,255.0 | 1,625,206 |
| 1404/09/10 | 3,257.0 | 3,507,911 |
| 1404/09/09 | 3,263.0 | 998,235 |
| 1404/09/08 | 3,267.0 | 4,602,891 |
| 1404/09/05 | 3,286.0 | 2,185,046 |
| 1404/09/04 | 3,294.0 | 2,185,495 |
| 1404/09/02 | 3,292.0 | 252,071 |
| 1404/09/01 | 3,292.0 | 0 |
| 1404/08/28 | 3,292.0 | 0 |
| 1404/08/27 | 3,292.0 | 0 |
| 1404/08/26 | 3,292.0 | 0 |
| 1404/08/25 | 3,292.0 | 0 |
| 1404/08/24 | 3,292.0 | 0 |
| 1404/08/21 | 3,292.0 | 7,092,989 |
| 1404/08/20 | 3,315.9 | 2,108,858 |
| 1404/08/19 | 3,320.0 | 4,899,123 |
| 1404/08/18 | 3,353.5 | 2,379,749 |
| 1404/08/17 | 3,364.4 | 3,506,244 |
| 1404/08/14 | 3,357.6 | 2,289,433 |
| 1404/08/13 | 3,369.9 | 5,141,042 |
| 1404/08/12 | 3,397.9 | 5,023,634 |
| 1404/08/11 | 3,414.2 | 1,812,437 |
| 1404/08/10 | 3,421.8 | 7,992,625 |
| 1404/08/07 | 3,410.2 | 28,584,884 |
| 1404/08/06 | 3,453.2 | 38,846,255 |
| 1404/08/05 | 3,352.8 | 115,395 |
| 1404/08/04 | 3,352.1 | 995,071 |
| 1404/08/03 | 3,345.3 | 296,496 |
| 1404/07/30 | 3,343.2 | 194,940 |
| 1404/07/29 | 3,341.9 | 198,829 |
| 1404/07/28 | 3,340.5 | 4,358,935 |
| 1404/07/27 | 3,310.4 | 1,852,369 |