خوش آمدید
تحلیل ریسک و بازده نماد رافزا (رایان هم افزا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد رافزا
مشخصات نماد رافزا
IRO3RYHZ0001
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.441 |
| آخرین نرخ | 8,610.0 |
| کمترین نرخ | 178.4 |
| بیشترین نرخ | 23,184.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/12/12 |
| سابقه ریزش | %62.9 |
| دوره (ماه) | 73.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رافزا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,610.0 | 0 |
| 1405/01/23 | 8,610.0 | 0 |
| 1405/01/22 | 8,610.0 | 0 |
| 1405/01/19 | 8,610.0 | 0 |
| 1405/01/18 | 8,610.0 | 0 |
| 1405/01/17 | 8,610.0 | 0 |
| 1405/01/16 | 8,610.0 | 0 |
| 1405/01/11 | 8,610.0 | 0 |
| 1405/01/10 | 8,610.0 | 0 |
| 1405/01/09 | 8,610.0 | 0 |
| 1405/01/08 | 8,610.0 | 0 |
| 1405/01/05 | 8,610.0 | 0 |
| 1404/12/27 | 8,610.0 | 0 |
| 1404/12/26 | 8,610.0 | 0 |
| 1404/12/25 | 8,610.0 | 0 |
| 1404/12/24 | 8,610.0 | 0 |
| 1404/12/23 | 8,610.0 | 0 |
| 1404/12/19 | 8,610.0 | 0 |
| 1404/12/18 | 8,610.0 | 0 |
| 1404/12/17 | 8,610.0 | 0 |
| 1404/12/16 | 8,610.0 | 0 |
| 1404/12/13 | 8,610.0 | 0 |
| 1404/12/12 | 8,610.0 | 0 |
| 1404/12/11 | 8,610.0 | 0 |
| 1404/12/09 | 8,610.0 | 0 |
| 1404/12/06 | 8,610.0 | 481,362 |
| 1404/12/05 | 8,680.0 | 302,351 |
| 1404/12/04 | 8,910.0 | 485,638 |
| 1404/12/03 | 9,090.0 | 383,742 |
| 1404/12/02 | 9,370.0 | 167,203 |
| 1404/11/29 | 9,650.0 | 1,035,084 |
| 1404/11/28 | 9,680.0 | 2,242,643 |
| 1404/11/27 | 9,490.0 | 4,550,187 |
| 1404/11/26 | 9,780.0 | 1,461,853 |
| 1404/11/25 | 9,660.0 | 666,061 |
| 1404/11/21 | 9,880.0 | 221,122 |
| 1404/11/20 | 9,930.0 | 1,999,414 |
| 1404/11/19 | 9,710.0 | 997,918 |
| 1404/11/18 | 9,550.0 | 249,674 |
| 1404/11/14 | 9,280.0 | 490,637 |
| 1404/11/13 | 9,030.0 | 1,228,180 |
| 1404/11/12 | 8,960.0 | 1,902,292 |
| 1404/11/11 | 9,210.0 | 438,398 |
| 1404/11/08 | 9,480.0 | 3,977,982 |
| 1404/11/07 | 9,740.0 | 575,816 |
| 1404/11/06 | 10,040.0 | 368,293 |
| 1404/11/05 | 10,350.0 | 729,062 |
| 1404/11/04 | 10,660.0 | 2,649,954 |
| 1404/11/01 | 10,970.0 | 5,360,520 |
| 1404/10/30 | 10,660.0 | 2,293,886 |
| 1404/10/29 | 10,360.0 | 895,134 |
| 1404/10/28 | 10,090.0 | 1,500,155 |
| 1404/10/24 | 9,920.0 | 963,045 |
| 1404/10/23 | 9,680.0 | 0 |
| 1404/10/22 | 9,680.0 | 0 |
| 1404/10/21 | 9,680.0 | 3,828,857 |
| 1404/10/20 | 9,880.0 | 6,586,272 |
| 1404/10/17 | 10,150.0 | 2,957,997 |
| 1404/10/16 | 10,420.0 | 6,089,768 |
| 1404/10/15 | 10,390.0 | 9,444,822 |
| 1404/10/14 | 10,440.0 | 12,004,647 |
| 1404/10/10 | 10,150.0 | 1,171,382 |
| 1404/10/09 | 9,860.0 | 8,728,391 |
| 1404/10/08 | 9,590.0 | 4,126,496 |
| 1404/10/07 | 9,420.0 | 3,221,308 |
| 1404/10/06 | 9,540.0 | 1,826,019 |
| 1404/10/03 | 9,570.0 | 6,288,576 |
| 1404/10/02 | 9,300.0 | 2,544,463 |
| 1404/10/01 | 9,030.0 | 2,406,993 |
| 1404/09/30 | 8,790.0 | 1,268,918 |
| 1404/09/29 | 8,670.0 | 4,489,002 |
| 1404/09/26 | 8,420.0 | 973,071 |
| 1404/09/25 | 8,410.0 | 3,026,925 |
| 1404/09/24 | 8,180.0 | 2,191,333 |
| 1404/09/23 | 8,130.0 | 1,472,376 |
| 1404/09/22 | 8,080.0 | 1,455,988 |
| 1404/09/19 | 8,030.0 | 2,341,384 |
| 1404/09/18 | 8,040.0 | 2,531,282 |
| 1404/09/17 | 7,830.0 | 1,341,273 |
| 1404/09/16 | 7,720.0 | 4,539,119 |
| 1404/09/15 | 7,520.0 | 2,348,748 |
| 1404/09/12 | 7,330.0 | 1,381,726 |
| 1404/09/11 | 7,330.0 | 1,615,962 |
| 1404/09/10 | 7,420.0 | 433,150 |
| 1404/09/09 | 7,420.0 | 592,817 |
| 1404/09/08 | 7,460.0 | 319,337 |
| 1404/09/05 | 7,480.0 | 183,383 |
| 1404/09/04 | 7,500.0 | 2,638,653 |
| 1404/09/02 | 7,510.0 | 1,033,913 |
| 1404/09/01 | 7,540.0 | 589,230 |