خوش آمدید
تحلیل ریسک و بازده نماد رافزا (رایان هم افزا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد رافزا
مشخصات نماد رافزا
IRO3RYHZ0001
گروه رایانه و فعالیتهای وابسته به آن
| نسبت شارپ | 0.440 |
| آخرین نرخ | 10,720.0 |
| کمترین نرخ | 178.4 |
| بیشترین نرخ | 23,184.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/12/12 |
| سابقه ریزش | %53.8 |
| دوره (ماه) | 74.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد رافزا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,720.0 | 8,585,658 |
| 1405/03/09 | 10,410.0 | 4,692,567 |
| 1405/03/05 | 10,110.0 | 16,363,829 |
| 1405/03/04 | 9,840.0 | 5,312,516 |
| 1405/03/03 | 9,560.0 | 3,415,843 |
| 1405/03/02 | 9,290.0 | 4,694,344 |
| 1405/02/30 | 9,020.0 | 5,507,260 |
| 1405/02/29 | 8,760.0 | 3,542,738 |
| 1405/02/28 | 8,610.0 | 0 |
| 1405/02/27 | 8,610.0 | 0 |
| 1405/02/26 | 8,610.0 | 0 |
| 1405/02/23 | 8,610.0 | 0 |
| 1405/02/22 | 8,610.0 | 0 |
| 1405/02/21 | 8,610.0 | 0 |
| 1405/02/20 | 8,610.0 | 0 |
| 1405/02/19 | 8,610.0 | 0 |
| 1405/02/16 | 8,610.0 | 0 |
| 1405/02/15 | 8,610.0 | 0 |
| 1405/02/14 | 8,610.0 | 0 |
| 1405/02/13 | 8,610.0 | 0 |
| 1405/02/12 | 8,610.0 | 0 |
| 1405/02/09 | 8,610.0 | 0 |
| 1405/02/08 | 8,610.0 | 0 |
| 1405/02/07 | 8,610.0 | 0 |
| 1405/02/06 | 8,610.0 | 0 |
| 1405/02/05 | 8,610.0 | 0 |
| 1405/02/02 | 8,610.0 | 0 |
| 1405/02/01 | 8,610.0 | 0 |
| 1405/01/31 | 8,610.0 | 0 |
| 1405/01/30 | 8,610.0 | 0 |
| 1405/01/29 | 8,610.0 | 0 |
| 1405/01/26 | 8,610.0 | 0 |
| 1405/01/24 | 8,610.0 | 0 |
| 1405/01/23 | 8,610.0 | 0 |
| 1405/01/22 | 8,610.0 | 0 |
| 1405/01/19 | 8,610.0 | 0 |
| 1405/01/18 | 8,610.0 | 0 |
| 1405/01/17 | 8,610.0 | 0 |
| 1405/01/16 | 8,610.0 | 0 |
| 1405/01/11 | 8,610.0 | 0 |
| 1405/01/10 | 8,610.0 | 0 |
| 1405/01/09 | 8,610.0 | 0 |
| 1405/01/08 | 8,610.0 | 0 |
| 1405/01/05 | 8,610.0 | 0 |
| 1404/12/27 | 8,610.0 | 0 |
| 1404/12/26 | 8,610.0 | 0 |
| 1404/12/25 | 8,610.0 | 0 |
| 1404/12/24 | 8,610.0 | 0 |
| 1404/12/23 | 8,610.0 | 0 |
| 1404/12/19 | 8,610.0 | 0 |
| 1404/12/18 | 8,610.0 | 0 |
| 1404/12/17 | 8,610.0 | 0 |
| 1404/12/16 | 8,610.0 | 0 |
| 1404/12/13 | 8,610.0 | 0 |
| 1404/12/12 | 8,610.0 | 0 |
| 1404/12/11 | 8,610.0 | 0 |
| 1404/12/09 | 8,610.0 | 0 |
| 1404/12/06 | 8,610.0 | 481,362 |
| 1404/12/05 | 8,680.0 | 302,351 |
| 1404/12/04 | 8,910.0 | 485,638 |
| 1404/12/03 | 9,090.0 | 383,742 |
| 1404/12/02 | 9,370.0 | 167,203 |
| 1404/11/29 | 9,650.0 | 1,035,084 |
| 1404/11/28 | 9,680.0 | 2,242,643 |
| 1404/11/27 | 9,490.0 | 4,550,187 |
| 1404/11/26 | 9,780.0 | 1,461,853 |
| 1404/11/25 | 9,660.0 | 666,061 |
| 1404/11/21 | 9,880.0 | 221,122 |
| 1404/11/20 | 9,930.0 | 1,999,414 |
| 1404/11/19 | 9,710.0 | 997,918 |
| 1404/11/18 | 9,550.0 | 249,674 |
| 1404/11/14 | 9,280.0 | 490,637 |
| 1404/11/13 | 9,030.0 | 1,228,180 |
| 1404/11/12 | 8,960.0 | 1,902,292 |
| 1404/11/11 | 9,210.0 | 438,398 |
| 1404/11/08 | 9,480.0 | 3,977,982 |
| 1404/11/07 | 9,740.0 | 575,816 |
| 1404/11/06 | 10,040.0 | 368,293 |
| 1404/11/05 | 10,350.0 | 729,062 |
| 1404/11/04 | 10,660.0 | 2,649,954 |
| 1404/11/01 | 10,970.0 | 5,360,520 |
| 1404/10/30 | 10,660.0 | 2,293,886 |
| 1404/10/29 | 10,360.0 | 895,134 |
| 1404/10/28 | 10,090.0 | 1,500,155 |
| 1404/10/24 | 9,920.0 | 963,045 |
| 1404/10/23 | 9,680.0 | 0 |
| 1404/10/22 | 9,680.0 | 0 |
| 1404/10/21 | 9,680.0 | 3,828,857 |
| 1404/10/20 | 9,880.0 | 6,586,272 |
| 1404/10/17 | 10,150.0 | 2,957,997 |