خوش آمدید
تحلیل ریسک و بازده نماد دیران (ایران دارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دیران
مشخصات نماد دیران
IRO1IRDR0007
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.595 |
| آخرین نرخ | 4,175.0 |
| کمترین نرخ | 37.4 |
| بیشترین نرخ | 20,042.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1381/05/08 |
| سابقه ریزش | %79.2 |
| دوره (ماه) | 285.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دیران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,175.0 | 2,459,384 |
| 1405/03/09 | 4,054.0 | 6,692,893 |
| 1405/03/05 | 3,936.0 | 2,590,643 |
| 1405/03/04 | 3,822.0 | 2,224,987 |
| 1405/03/03 | 3,711.0 | 205,648 |
| 1405/03/02 | 3,603.0 | 0 |
| 1405/02/30 | 3,603.0 | 0 |
| 1405/02/29 | 3,603.0 | 0 |
| 1405/02/28 | 3,603.0 | 0 |
| 1405/02/27 | 3,603.0 | 0 |
| 1405/02/26 | 3,603.0 | 0 |
| 1405/02/23 | 3,603.0 | 0 |
| 1405/02/22 | 3,603.0 | 0 |
| 1405/02/21 | 3,603.0 | 0 |
| 1405/02/20 | 3,603.0 | 0 |
| 1405/02/19 | 3,603.0 | 0 |
| 1405/02/16 | 3,603.0 | 0 |
| 1405/02/15 | 3,603.0 | 0 |
| 1405/02/14 | 3,603.0 | 0 |
| 1405/02/13 | 3,603.0 | 0 |
| 1405/02/12 | 3,603.0 | 0 |
| 1405/02/09 | 3,603.0 | 0 |
| 1405/02/08 | 3,603.0 | 0 |
| 1405/02/07 | 3,603.0 | 0 |
| 1405/02/06 | 3,603.0 | 0 |
| 1405/02/05 | 3,603.0 | 0 |
| 1405/02/02 | 3,603.0 | 0 |
| 1405/02/01 | 3,603.0 | 0 |
| 1405/01/31 | 3,603.0 | 0 |
| 1405/01/30 | 3,603.0 | 0 |
| 1405/01/29 | 3,603.0 | 0 |
| 1405/01/26 | 3,603.0 | 0 |
| 1405/01/24 | 3,603.0 | 0 |
| 1405/01/23 | 3,603.0 | 0 |
| 1405/01/22 | 3,603.0 | 0 |
| 1405/01/19 | 3,603.0 | 0 |
| 1405/01/18 | 3,603.0 | 0 |
| 1405/01/17 | 3,603.0 | 0 |
| 1405/01/16 | 3,603.0 | 0 |
| 1405/01/15 | 3,603.0 | 0 |
| 1405/01/11 | 3,603.0 | 0 |
| 1405/01/10 | 3,603.0 | 0 |
| 1405/01/09 | 3,603.0 | 0 |
| 1405/01/08 | 3,603.0 | 0 |
| 1405/01/05 | 3,603.0 | 0 |
| 1404/12/27 | 3,603.0 | 0 |
| 1404/12/26 | 3,603.0 | 0 |
| 1404/12/25 | 3,603.0 | 0 |
| 1404/12/24 | 3,603.0 | 0 |
| 1404/12/23 | 3,603.0 | 0 |
| 1404/12/19 | 3,603.0 | 0 |
| 1404/12/18 | 3,603.0 | 0 |
| 1404/12/17 | 3,603.0 | 0 |
| 1404/12/16 | 3,603.0 | 0 |
| 1404/12/13 | 3,603.0 | 0 |
| 1404/12/12 | 3,603.0 | 0 |
| 1404/12/11 | 3,603.0 | 0 |
| 1404/12/09 | 3,633.0 | 0 |
| 1404/12/06 | 3,633.0 | 1,138,292 |
| 1404/12/05 | 3,745.0 | 138,065 |
| 1404/12/04 | 3,860.0 | 19,244,394 |
| 1404/12/03 | 3,979.0 | 461,610 |
| 1404/12/02 | 4,102.0 | 36,577 |
| 1404/11/29 | 4,228.0 | 3,614,314 |
| 1404/11/28 | 4,254.0 | 2,055,136 |
| 1404/11/27 | 4,328.0 | 4,597,740 |
| 1404/11/26 | 4,461.0 | 253,275 |
| 1404/11/25 | 4,598.0 | 1,037,676 |
| 1404/11/21 | 4,693.0 | 2,394,113 |
| 1404/11/20 | 4,835.0 | 6,215,448 |
| 1404/11/19 | 4,984.0 | 1,129,660 |
| 1404/11/18 | 5,069.0 | 1,260,133 |
| 1404/11/14 | 4,970.0 | 5,194,993 |
| 1404/11/13 | 5,110.0 | 988,480 |
| 1404/11/12 | 5,020.0 | 8,683,253 |
| 1404/11/11 | 4,980.0 | 5,597,262 |
| 1404/11/08 | 5,040.0 | 25,699,164 |
| 1404/11/07 | 5,190.0 | 333,216 |
| 1404/11/06 | 5,350.0 | 33,523 |
| 1404/11/05 | 5,510.0 | 4,787,359 |
| 1404/11/04 | 5,680.0 | 30,806,673 |
| 1404/11/01 | 5,610.0 | 5,341,849 |
| 1404/10/30 | 5,450.0 | 12,787,983 |
| 1404/10/29 | 5,300.0 | 8,287,889 |
| 1404/10/28 | 5,170.0 | 3,544,812 |
| 1404/10/24 | 5,020.0 | 30,866,773 |
| 1404/10/23 | 5,160.0 | 10,461,648 |
| 1404/10/22 | 5,290.0 | 11,251,624 |
| 1404/10/21 | 5,150.0 | 11,586,120 |
| 1404/10/20 | 5,250.0 | 23,377,898 |