خوش آمدید
تحلیل ریسک و بازده نماد دیران (ایران دارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دیران
مشخصات نماد دیران
IRO1IRDR0007
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.581 |
| آخرین نرخ | 3,633.0 |
| کمترین نرخ | 37.4 |
| بیشترین نرخ | 20,042.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1381/05/08 |
| سابقه ریزش | %81.9 |
| دوره (ماه) | 283.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دیران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,633.0 | 0 |
| 1405/01/23 | 3,633.0 | 0 |
| 1405/01/22 | 3,633.0 | 0 |
| 1405/01/19 | 3,633.0 | 0 |
| 1405/01/18 | 3,633.0 | 0 |
| 1405/01/17 | 3,633.0 | 0 |
| 1405/01/16 | 3,633.0 | 0 |
| 1405/01/15 | 3,633.0 | 0 |
| 1405/01/11 | 3,633.0 | 0 |
| 1405/01/10 | 3,633.0 | 0 |
| 1405/01/09 | 3,633.0 | 0 |
| 1405/01/08 | 3,633.0 | 0 |
| 1405/01/05 | 3,633.0 | 0 |
| 1404/12/27 | 3,633.0 | 0 |
| 1404/12/26 | 3,633.0 | 0 |
| 1404/12/25 | 3,633.0 | 0 |
| 1404/12/24 | 3,633.0 | 0 |
| 1404/12/23 | 3,633.0 | 0 |
| 1404/12/19 | 3,633.0 | 0 |
| 1404/12/18 | 3,633.0 | 0 |
| 1404/12/17 | 3,633.0 | 0 |
| 1404/12/16 | 3,633.0 | 0 |
| 1404/12/13 | 3,633.0 | 0 |
| 1404/12/12 | 3,633.0 | 0 |
| 1404/12/11 | 3,633.0 | 0 |
| 1404/12/09 | 3,633.0 | 0 |
| 1404/12/06 | 3,633.0 | 1,138,292 |
| 1404/12/05 | 3,745.0 | 138,065 |
| 1404/12/04 | 3,860.0 | 19,244,394 |
| 1404/12/03 | 3,979.0 | 461,610 |
| 1404/12/02 | 4,102.0 | 36,577 |
| 1404/11/29 | 4,228.0 | 3,614,314 |
| 1404/11/28 | 4,254.0 | 2,055,136 |
| 1404/11/27 | 4,328.0 | 4,597,740 |
| 1404/11/26 | 4,461.0 | 253,275 |
| 1404/11/25 | 4,598.0 | 1,037,676 |
| 1404/11/21 | 4,693.0 | 2,394,113 |
| 1404/11/20 | 4,835.0 | 6,215,448 |
| 1404/11/19 | 4,984.0 | 1,129,660 |
| 1404/11/18 | 5,069.0 | 1,260,133 |
| 1404/11/14 | 4,970.0 | 5,194,993 |
| 1404/11/13 | 5,110.0 | 988,480 |
| 1404/11/12 | 5,020.0 | 8,683,253 |
| 1404/11/11 | 4,980.0 | 5,597,262 |
| 1404/11/08 | 5,040.0 | 25,699,164 |
| 1404/11/07 | 5,190.0 | 333,216 |
| 1404/11/06 | 5,350.0 | 33,523 |
| 1404/11/05 | 5,510.0 | 4,787,359 |
| 1404/11/04 | 5,680.0 | 30,806,673 |
| 1404/11/01 | 5,610.0 | 5,341,849 |
| 1404/10/30 | 5,450.0 | 12,787,983 |
| 1404/10/29 | 5,300.0 | 8,287,889 |
| 1404/10/28 | 5,170.0 | 3,544,812 |
| 1404/10/24 | 5,020.0 | 30,866,773 |
| 1404/10/23 | 5,160.0 | 10,461,648 |
| 1404/10/22 | 5,290.0 | 11,251,624 |
| 1404/10/21 | 5,150.0 | 11,586,120 |
| 1404/10/20 | 5,250.0 | 23,377,898 |
| 1404/10/17 | 5,410.0 | 11,666,548 |
| 1404/10/16 | 5,560.0 | 20,378,732 |
| 1404/10/15 | 5,410.0 | 22,882,861 |
| 1404/10/14 | 5,440.0 | 28,378,724 |
| 1404/10/10 | 5,360.0 | 28,848,927 |
| 1404/10/09 | 5,310.0 | 1,602,044 |
| 1404/10/08 | 5,470.0 | 25,718,409 |
| 1404/10/07 | 5,340.0 | 15,143,370 |
| 1404/10/06 | 5,200.0 | 5,258,904 |
| 1404/10/03 | 5,050.0 | 18,374,947 |
| 1404/10/02 | 4,904.0 | 8,181,038 |
| 1404/10/01 | 4,902.0 | 12,033,370 |
| 1404/09/30 | 4,778.0 | 7,110,514 |
| 1404/09/29 | 4,753.0 | 5,729,898 |
| 1404/09/26 | 4,626.0 | 7,217,910 |
| 1404/09/25 | 4,498.0 | 18,943,841 |
| 1404/09/24 | 4,382.0 | 15,648,325 |
| 1404/09/23 | 4,383.0 | 9,110,621 |
| 1404/09/22 | 4,424.0 | 5,527,089 |
| 1404/09/19 | 4,297.0 | 9,311,844 |
| 1404/09/18 | 4,184.0 | 8,290,745 |
| 1404/09/17 | 4,282.0 | 4,326,012 |
| 1404/09/16 | 4,298.0 | 7,628,398 |
| 1404/09/15 | 4,417.0 | 8,440,077 |
| 1404/09/12 | 4,409.0 | 23,028,907 |
| 1404/09/11 | 4,291.0 | 5,283,347 |
| 1404/09/10 | 4,171.0 | 9,294,599 |
| 1404/09/09 | 4,055.0 | 8,136,244 |
| 1404/09/08 | 3,942.0 | 10,717,492 |
| 1404/09/05 | 3,863.0 | 18,520,402 |
| 1404/09/04 | 3,962.0 | 7,728,552 |
| 1404/09/02 | 3,848.0 | 15,106,891 |