خوش آمدید
تحلیل ریسک و بازده نماد دکیمی (کیمیدارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دکیمی
مشخصات نماد دکیمی
IRO1KIMI0004
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.379 |
| آخرین نرخ | 20,170.0 |
| کمترین نرخ | 229.7 |
| بیشترین نرخ | 48,602.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %58.5 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دکیمی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 20,170.0 | 26,741 |
| 1405/03/09 | 19,590.0 | 11,476 |
| 1405/03/05 | 19,020.0 | 10,013 |
| 1405/03/04 | 18,470.0 | 30,503 |
| 1405/03/03 | 17,940.0 | 287 |
| 1405/03/02 | 17,420.0 | 0 |
| 1405/02/30 | 17,420.0 | 0 |
| 1405/02/29 | 17,420.0 | 0 |
| 1405/02/28 | 17,420.0 | 0 |
| 1405/02/27 | 17,420.0 | 0 |
| 1405/02/26 | 17,420.0 | 0 |
| 1405/02/23 | 17,420.0 | 0 |
| 1405/02/22 | 17,420.0 | 0 |
| 1405/02/21 | 17,420.0 | 0 |
| 1405/02/20 | 17,420.0 | 0 |
| 1405/02/19 | 17,420.0 | 0 |
| 1405/02/16 | 17,420.0 | 0 |
| 1405/02/15 | 17,420.0 | 0 |
| 1405/02/14 | 17,420.0 | 0 |
| 1405/02/13 | 17,420.0 | 0 |
| 1405/02/12 | 17,420.0 | 0 |
| 1405/02/09 | 17,420.0 | 0 |
| 1405/02/08 | 17,420.0 | 0 |
| 1405/02/07 | 17,420.0 | 0 |
| 1405/02/06 | 17,420.0 | 0 |
| 1405/02/05 | 17,420.0 | 0 |
| 1405/02/02 | 17,420.0 | 0 |
| 1405/02/01 | 17,420.0 | 0 |
| 1405/01/31 | 17,420.0 | 0 |
| 1405/01/30 | 17,420.0 | 0 |
| 1405/01/29 | 17,420.0 | 0 |
| 1405/01/26 | 17,420.0 | 0 |
| 1405/01/24 | 17,420.0 | 0 |
| 1405/01/23 | 17,420.0 | 0 |
| 1405/01/22 | 17,420.0 | 0 |
| 1405/01/19 | 17,420.0 | 0 |
| 1405/01/18 | 17,420.0 | 0 |
| 1405/01/17 | 17,420.0 | 0 |
| 1405/01/16 | 17,420.0 | 0 |
| 1405/01/15 | 17,420.0 | 0 |
| 1405/01/11 | 17,420.0 | 0 |
| 1405/01/10 | 17,420.0 | 0 |
| 1405/01/09 | 17,420.0 | 0 |
| 1405/01/08 | 17,420.0 | 0 |
| 1405/01/05 | 17,420.0 | 0 |
| 1404/12/27 | 17,420.0 | 0 |
| 1404/12/26 | 17,420.0 | 0 |
| 1404/12/25 | 17,420.0 | 0 |
| 1404/12/24 | 17,420.0 | 0 |
| 1404/12/23 | 17,420.0 | 0 |
| 1404/12/19 | 17,420.0 | 0 |
| 1404/12/18 | 17,420.0 | 0 |
| 1404/12/17 | 17,420.0 | 0 |
| 1404/12/16 | 17,420.0 | 0 |
| 1404/12/13 | 17,420.0 | 0 |
| 1404/12/12 | 17,420.0 | 0 |
| 1404/12/11 | 17,420.0 | 0 |
| 1404/12/09 | 18,420.0 | 0 |
| 1404/12/06 | 18,420.0 | 72,353 |
| 1404/12/05 | 18,640.0 | 166,216 |
| 1404/12/04 | 19,180.0 | 333,956 |
| 1404/12/03 | 18,630.0 | 263,181 |
| 1404/12/02 | 18,300.0 | 226,603 |
| 1404/11/29 | 18,860.0 | 139,126 |
| 1404/11/28 | 18,320.0 | 173,512 |
| 1404/11/27 | 17,790.0 | 16,225 |
| 1404/11/26 | 18,210.0 | 370,570 |
| 1404/11/25 | 18,760.0 | 151,785 |
| 1404/11/21 | 19,270.0 | 156,648 |
| 1404/11/20 | 19,860.0 | 673,852 |
| 1404/11/19 | 20,470.0 | 391,773 |
| 1404/11/18 | 20,220.0 | 313,547 |
| 1404/11/14 | 19,640.0 | 697,644 |
| 1404/11/13 | 20,200.0 | 336,304 |
| 1404/11/12 | 20,530.0 | 176,263 |
| 1404/11/11 | 21,150.0 | 121,944 |
| 1404/11/08 | 21,790.0 | 447,682 |
| 1404/11/07 | 22,440.0 | 475,836 |
| 1404/11/06 | 23,130.0 | 136,352 |
| 1404/11/05 | 23,840.0 | 765,140 |
| 1404/11/04 | 24,570.0 | 341,624 |
| 1404/11/01 | 25,320.0 | 393,818 |
| 1404/10/30 | 24,690.0 | 278,532 |
| 1404/10/29 | 24,690.0 | 604,185 |
| 1404/10/28 | 23,990.0 | 1,160,209 |
| 1404/10/24 | 23,300.0 | 880,761 |
| 1404/10/23 | 23,920.0 | 1,023,948 |
| 1404/10/22 | 24,580.0 | 1,112,751 |
| 1404/10/21 | 23,890.0 | 1,428,130 |
| 1404/10/20 | 24,510.0 | 1,768,659 |