خوش آمدید
تحلیل ریسک و بازده نماد دکیمی (کیمیدارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دکیمی
مشخصات نماد دکیمی
IRO1KIMI0004
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.374 |
| آخرین نرخ | 18,420.0 |
| کمترین نرخ | 229.7 |
| بیشترین نرخ | 48,602.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %62.1 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دکیمی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 18,420.0 | 0 |
| 1405/01/23 | 18,420.0 | 0 |
| 1405/01/22 | 18,420.0 | 0 |
| 1405/01/19 | 18,420.0 | 0 |
| 1405/01/18 | 18,420.0 | 0 |
| 1405/01/17 | 18,420.0 | 0 |
| 1405/01/16 | 18,420.0 | 0 |
| 1405/01/15 | 18,420.0 | 0 |
| 1405/01/11 | 18,420.0 | 0 |
| 1405/01/10 | 18,420.0 | 0 |
| 1405/01/09 | 18,420.0 | 0 |
| 1405/01/08 | 18,420.0 | 0 |
| 1405/01/05 | 18,420.0 | 0 |
| 1404/12/27 | 18,420.0 | 0 |
| 1404/12/26 | 18,420.0 | 0 |
| 1404/12/25 | 18,420.0 | 0 |
| 1404/12/24 | 18,420.0 | 0 |
| 1404/12/23 | 18,420.0 | 0 |
| 1404/12/19 | 18,420.0 | 0 |
| 1404/12/18 | 18,420.0 | 0 |
| 1404/12/17 | 18,420.0 | 0 |
| 1404/12/16 | 18,420.0 | 0 |
| 1404/12/13 | 18,420.0 | 0 |
| 1404/12/12 | 18,420.0 | 0 |
| 1404/12/11 | 18,420.0 | 0 |
| 1404/12/09 | 18,420.0 | 0 |
| 1404/12/06 | 18,420.0 | 72,353 |
| 1404/12/05 | 18,640.0 | 166,216 |
| 1404/12/04 | 19,180.0 | 333,956 |
| 1404/12/03 | 18,630.0 | 263,181 |
| 1404/12/02 | 18,300.0 | 226,603 |
| 1404/11/29 | 18,860.0 | 139,126 |
| 1404/11/28 | 18,320.0 | 173,512 |
| 1404/11/27 | 17,790.0 | 16,225 |
| 1404/11/26 | 18,210.0 | 370,570 |
| 1404/11/25 | 18,760.0 | 151,785 |
| 1404/11/21 | 19,270.0 | 156,648 |
| 1404/11/20 | 19,860.0 | 673,852 |
| 1404/11/19 | 20,470.0 | 391,773 |
| 1404/11/18 | 20,220.0 | 313,547 |
| 1404/11/14 | 19,640.0 | 697,644 |
| 1404/11/13 | 20,200.0 | 336,304 |
| 1404/11/12 | 20,530.0 | 176,263 |
| 1404/11/11 | 21,150.0 | 121,944 |
| 1404/11/08 | 21,790.0 | 447,682 |
| 1404/11/07 | 22,440.0 | 475,836 |
| 1404/11/06 | 23,130.0 | 136,352 |
| 1404/11/05 | 23,840.0 | 765,140 |
| 1404/11/04 | 24,570.0 | 341,624 |
| 1404/11/01 | 25,320.0 | 393,818 |
| 1404/10/30 | 24,690.0 | 278,532 |
| 1404/10/29 | 24,690.0 | 604,185 |
| 1404/10/28 | 23,990.0 | 1,160,209 |
| 1404/10/24 | 23,300.0 | 880,761 |
| 1404/10/23 | 23,920.0 | 1,023,948 |
| 1404/10/22 | 24,580.0 | 1,112,751 |
| 1404/10/21 | 23,890.0 | 1,428,130 |
| 1404/10/20 | 24,510.0 | 1,768,659 |
| 1404/10/17 | 25,260.0 | 1,778,290 |
| 1404/10/16 | 25,980.0 | 8,015,317 |
| 1404/10/15 | 26,510.0 | 3,870,889 |
| 1404/10/14 | 26,450.0 | 2,746,062 |
| 1404/10/10 | 25,680.0 | 139,651 |
| 1404/10/09 | 24,940.0 | 4,330,875 |
| 1404/10/08 | 24,220.0 | 9,558,170 |
| 1404/10/07 | 23,530.0 | 22,574 |
| 1404/10/06 | 22,850.0 | 34,264 |
| 1404/10/03 | 22,190.0 | 36,524 |
| 1404/10/02 | 21,550.0 | 542,535 |
| 1404/10/01 | 20,930.0 | 860,408 |
| 1404/09/30 | 20,330.0 | 46,290 |
| 1404/09/29 | 20,290.0 | 23,501 |
| 1404/09/26 | 20,270.0 | 919,984 |
| 1404/09/25 | 19,680.0 | 609,376 |
| 1404/09/24 | 19,260.0 | 53,446 |
| 1404/09/23 | 19,220.0 | 574,755 |
| 1404/09/22 | 18,830.0 | 860,723 |
| 1404/09/19 | 18,290.0 | 213,888 |
| 1404/09/18 | 18,160.0 | 186,919 |
| 1404/09/17 | 18,040.0 | 703,599 |
| 1404/09/16 | 17,620.0 | 644,555 |
| 1404/09/15 | 17,260.0 | 454,143 |
| 1404/09/12 | 17,160.0 | 256,109 |
| 1404/09/11 | 17,100.0 | 189,777 |
| 1404/09/10 | 17,070.0 | 258,547 |
| 1404/09/09 | 17,050.0 | 110,073 |
| 1404/09/08 | 17,070.0 | 441,382 |
| 1404/09/05 | 17,320.0 | 427,044 |
| 1404/09/04 | 17,490.0 | 925,375 |
| 1404/09/02 | 17,340.0 | 1,211,596 |