خوش آمدید
تحلیل ریسک و بازده نماد دکپسول (تولید ژلاتین کپسول ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دکپسول
مشخصات نماد دکپسول
IRO3IGCZ0009
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.740 |
| آخرین نرخ | 125,550.0 |
| کمترین نرخ | 423.8 |
| بیشترین نرخ | 157,050.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/02/08 |
| سابقه ریزش | %20.1 |
| دوره (ماه) | 83.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دکپسول (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 125,550.0 | 0 |
| 1405/01/23 | 125,550.0 | 0 |
| 1405/01/22 | 125,550.0 | 0 |
| 1405/01/19 | 125,550.0 | 0 |
| 1405/01/18 | 125,550.0 | 0 |
| 1405/01/17 | 125,550.0 | 0 |
| 1405/01/16 | 125,550.0 | 0 |
| 1405/01/11 | 125,550.0 | 0 |
| 1405/01/10 | 125,550.0 | 0 |
| 1405/01/09 | 125,550.0 | 0 |
| 1405/01/08 | 125,550.0 | 0 |
| 1405/01/05 | 125,550.0 | 0 |
| 1404/12/27 | 125,550.0 | 0 |
| 1404/12/26 | 125,550.0 | 0 |
| 1404/12/25 | 125,550.0 | 0 |
| 1404/12/24 | 125,550.0 | 0 |
| 1404/12/23 | 125,550.0 | 0 |
| 1404/12/19 | 125,550.0 | 0 |
| 1404/12/18 | 125,550.0 | 0 |
| 1404/12/17 | 125,550.0 | 0 |
| 1404/12/16 | 125,550.0 | 0 |
| 1404/12/13 | 125,550.0 | 0 |
| 1404/12/12 | 125,550.0 | 0 |
| 1404/12/11 | 125,550.0 | 0 |
| 1404/12/09 | 125,550.0 | 0 |
| 1404/12/06 | 125,550.0 | 472,935 |
| 1404/12/05 | 122,650.0 | 397,520 |
| 1404/12/04 | 120,000.0 | 464,553 |
| 1404/12/03 | 116,900.0 | 389,015 |
| 1404/12/02 | 114,200.0 | 583,161 |
| 1404/11/29 | 117,450.0 | 2,733,374 |
| 1404/11/28 | 114,050.0 | 34,995 |
| 1404/11/27 | 110,800.0 | 43,927 |
| 1404/11/26 | 109,450.0 | 270,915 |
| 1404/11/25 | 111,500.0 | 169,868 |
| 1404/11/21 | 114,000.0 | 138,357 |
| 1404/11/20 | 113,800.0 | 338,521 |
| 1404/11/19 | 117,250.0 | 328,944 |
| 1404/11/18 | 119,750.0 | 345,394 |
| 1404/11/14 | 116,550.0 | 292,568 |
| 1404/11/13 | 117,750.0 | 226,554 |
| 1404/11/12 | 114,350.0 | 527,629 |
| 1404/11/11 | 116,800.0 | 474,314 |
| 1404/11/08 | 119,950.0 | 1,220,193 |
| 1404/11/07 | 123,550.0 | 459,474 |
| 1404/11/06 | 127,350.0 | 148,479 |
| 1404/11/05 | 131,250.0 | 206,737 |
| 1404/11/04 | 135,300.0 | 539,345 |
| 1404/11/01 | 139,400.0 | 448,297 |
| 1404/10/30 | 139,650.0 | 328,582 |
| 1404/10/29 | 141,100.0 | 398,994 |
| 1404/10/28 | 139,400.0 | 603,626 |
| 1404/10/24 | 135,400.0 | 1,000,006 |
| 1404/10/23 | 138,650.0 | 798,349 |
| 1404/10/22 | 141,350.0 | 600,712 |
| 1404/10/21 | 137,550.0 | 549,857 |
| 1404/10/20 | 134,100.0 | 2,723,376 |
| 1404/10/17 | 137,900.0 | 2,592,295 |
| 1404/10/16 | 142,000.0 | 1,188,646 |
| 1404/10/15 | 139,950.0 | 1,777,607 |
| 1404/10/14 | 136,500.0 | 1,234,242 |
| 1404/10/10 | 140,050.0 | 2,731,200 |
| 1404/10/09 | 144,150.0 | 177,359 |
| 1404/10/08 | 148,600.0 | 954,895 |
| 1404/10/07 | 153,100.0 | 1,429,922 |
| 1404/10/06 | 157,050.0 | 1,610,223 |
| 1404/10/03 | 155,600.0 | 1,212,764 |
| 1404/10/02 | 151,150.0 | 1,098,576 |
| 1404/10/01 | 149,600.0 | 839,069 |
| 1404/09/30 | 145,250.0 | 965,919 |
| 1404/09/29 | 141,050.0 | 966,375 |
| 1404/09/26 | 137,000.0 | 478,540 |
| 1404/09/25 | 139,150.0 | 1,122,026 |
| 1404/09/24 | 141,800.0 | 752,649 |
| 1404/09/23 | 141,050.0 | 1,058,078 |
| 1404/09/22 | 144,950.0 | 786,996 |
| 1404/09/19 | 141,000.0 | 1,091,646 |
| 1404/09/18 | 137,300.0 | 769,264 |
| 1404/09/17 | 137,600.0 | 1,035,985 |
| 1404/09/16 | 134,100.0 | 1,068,366 |
| 1404/09/15 | 131,700.0 | 687,355 |
| 1404/09/12 | 127,900.0 | 730,665 |
| 1404/09/11 | 127,900.0 | 952,162 |
| 1404/09/10 | 124,650.0 | 892,038 |
| 1404/09/09 | 121,350.0 | 304,300 |
| 1404/09/08 | 121,200.0 | 335,765 |
| 1404/09/05 | 119,900.0 | 237,429 |
| 1404/09/04 | 121,550.0 | 308,959 |
| 1404/09/02 | 121,700.0 | 264,331 |
| 1404/09/01 | 121,200.0 | 201,492 |