خوش آمدید
تحلیل ریسک و بازده نماد دکپسول (تولید ژلاتین کپسول ایران)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دکپسول
مشخصات نماد دکپسول
IRO3IGCZ0009
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.750 |
| آخرین نرخ | 154,800.0 |
| کمترین نرخ | 423.8 |
| بیشترین نرخ | 157,050.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/02/08 |
| سابقه ریزش | %1.4 |
| دوره (ماه) | 85.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دکپسول (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 154,800.0 | 444,089 |
| 1405/03/09 | 150,300.0 | 638,157 |
| 1405/03/05 | 145,950.0 | 2,125,103 |
| 1405/03/04 | 141,800.0 | 549,740 |
| 1405/03/03 | 137,700.0 | 215,919 |
| 1405/03/02 | 133,700.0 | 171,301 |
| 1405/02/30 | 129,850.0 | 46,096 |
| 1405/02/29 | 126,100.0 | 983,108 |
| 1405/02/28 | 125,550.0 | 0 |
| 1405/02/27 | 125,550.0 | 0 |
| 1405/02/26 | 125,550.0 | 0 |
| 1405/02/23 | 125,550.0 | 0 |
| 1405/02/22 | 125,550.0 | 0 |
| 1405/02/21 | 125,550.0 | 0 |
| 1405/02/20 | 125,550.0 | 0 |
| 1405/02/19 | 125,550.0 | 0 |
| 1405/02/16 | 125,550.0 | 0 |
| 1405/02/15 | 125,550.0 | 0 |
| 1405/02/14 | 125,550.0 | 0 |
| 1405/02/13 | 125,550.0 | 0 |
| 1405/02/12 | 125,550.0 | 0 |
| 1405/02/09 | 125,550.0 | 0 |
| 1405/02/08 | 125,550.0 | 0 |
| 1405/02/07 | 125,550.0 | 0 |
| 1405/02/06 | 125,550.0 | 0 |
| 1405/02/05 | 125,550.0 | 0 |
| 1405/02/02 | 125,550.0 | 0 |
| 1405/02/01 | 125,550.0 | 0 |
| 1405/01/31 | 125,550.0 | 0 |
| 1405/01/30 | 125,550.0 | 0 |
| 1405/01/29 | 125,550.0 | 0 |
| 1405/01/26 | 125,550.0 | 0 |
| 1405/01/24 | 125,550.0 | 0 |
| 1405/01/23 | 125,550.0 | 0 |
| 1405/01/22 | 125,550.0 | 0 |
| 1405/01/19 | 125,550.0 | 0 |
| 1405/01/18 | 125,550.0 | 0 |
| 1405/01/17 | 125,550.0 | 0 |
| 1405/01/16 | 125,550.0 | 0 |
| 1405/01/11 | 125,550.0 | 0 |
| 1405/01/10 | 125,550.0 | 0 |
| 1405/01/09 | 125,550.0 | 0 |
| 1405/01/08 | 125,550.0 | 0 |
| 1405/01/05 | 125,550.0 | 0 |
| 1404/12/27 | 125,550.0 | 0 |
| 1404/12/26 | 125,550.0 | 0 |
| 1404/12/25 | 125,550.0 | 0 |
| 1404/12/24 | 125,550.0 | 0 |
| 1404/12/23 | 125,550.0 | 0 |
| 1404/12/19 | 125,550.0 | 0 |
| 1404/12/18 | 125,550.0 | 0 |
| 1404/12/17 | 125,550.0 | 0 |
| 1404/12/16 | 125,550.0 | 0 |
| 1404/12/13 | 125,550.0 | 0 |
| 1404/12/12 | 125,550.0 | 0 |
| 1404/12/11 | 125,550.0 | 0 |
| 1404/12/09 | 125,550.0 | 0 |
| 1404/12/06 | 125,550.0 | 472,935 |
| 1404/12/05 | 122,650.0 | 397,520 |
| 1404/12/04 | 120,000.0 | 464,553 |
| 1404/12/03 | 116,900.0 | 389,015 |
| 1404/12/02 | 114,200.0 | 583,161 |
| 1404/11/29 | 117,450.0 | 2,733,374 |
| 1404/11/28 | 114,050.0 | 34,995 |
| 1404/11/27 | 110,800.0 | 43,927 |
| 1404/11/26 | 109,450.0 | 270,915 |
| 1404/11/25 | 111,500.0 | 169,868 |
| 1404/11/21 | 114,000.0 | 138,357 |
| 1404/11/20 | 113,800.0 | 338,521 |
| 1404/11/19 | 117,250.0 | 328,944 |
| 1404/11/18 | 119,750.0 | 345,394 |
| 1404/11/14 | 116,550.0 | 292,568 |
| 1404/11/13 | 117,750.0 | 226,554 |
| 1404/11/12 | 114,350.0 | 527,629 |
| 1404/11/11 | 116,800.0 | 474,314 |
| 1404/11/08 | 119,950.0 | 1,220,193 |
| 1404/11/07 | 123,550.0 | 459,474 |
| 1404/11/06 | 127,350.0 | 148,479 |
| 1404/11/05 | 131,250.0 | 206,737 |
| 1404/11/04 | 135,300.0 | 539,345 |
| 1404/11/01 | 139,400.0 | 448,297 |
| 1404/10/30 | 139,650.0 | 328,582 |
| 1404/10/29 | 141,100.0 | 398,994 |
| 1404/10/28 | 139,400.0 | 603,626 |
| 1404/10/24 | 135,400.0 | 1,000,006 |
| 1404/10/23 | 138,650.0 | 798,349 |
| 1404/10/22 | 141,350.0 | 600,712 |
| 1404/10/21 | 137,550.0 | 549,857 |
| 1404/10/20 | 134,100.0 | 2,723,376 |
| 1404/10/17 | 137,900.0 | 2,592,295 |