خوش آمدید
تحلیل ریسک و بازده نماد دکوثر (داروسازی کوثر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دکوثر
مشخصات نماد دکوثر
IRO1DKSR0002
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.544 |
| آخرین نرخ | 10,260.0 |
| کمترین نرخ | 125.2 |
| بیشترین نرخ | 19,710.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %47.9 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دکوثر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,260.0 | 5,467,879 |
| 1405/03/09 | 9,980.0 | 9,430,764 |
| 1405/03/05 | 9,710.0 | 20,441,149 |
| 1405/03/04 | 9,900.0 | 34,882,426 |
| 1405/03/03 | 9,660.0 | 10,407,039 |
| 1405/03/02 | 9,380.0 | 28,396,749 |
| 1405/02/30 | 7,850.0 | 0 |
| 1405/02/29 | 7,850.0 | 0 |
| 1405/02/28 | 7,850.0 | 0 |
| 1405/02/27 | 7,850.0 | 0 |
| 1405/02/26 | 7,850.0 | 0 |
| 1405/02/23 | 7,850.0 | 0 |
| 1405/02/22 | 7,850.0 | 0 |
| 1405/02/21 | 7,850.0 | 0 |
| 1405/02/20 | 7,850.0 | 0 |
| 1405/02/19 | 7,850.0 | 0 |
| 1405/02/16 | 7,850.0 | 0 |
| 1405/02/15 | 7,850.0 | 0 |
| 1405/02/14 | 7,850.0 | 0 |
| 1405/02/13 | 7,850.0 | 0 |
| 1405/02/12 | 7,850.0 | 0 |
| 1405/02/09 | 7,850.0 | 0 |
| 1405/02/08 | 7,850.0 | 0 |
| 1405/02/07 | 7,850.0 | 0 |
| 1405/02/06 | 7,850.0 | 0 |
| 1405/02/05 | 7,850.0 | 0 |
| 1405/02/02 | 7,850.0 | 0 |
| 1405/02/01 | 7,850.0 | 0 |
| 1405/01/31 | 7,850.0 | 0 |
| 1405/01/30 | 7,850.0 | 0 |
| 1405/01/29 | 7,850.0 | 0 |
| 1405/01/26 | 7,850.0 | 0 |
| 1405/01/24 | 7,850.0 | 0 |
| 1405/01/23 | 7,850.0 | 0 |
| 1405/01/22 | 7,850.0 | 0 |
| 1405/01/19 | 7,850.0 | 0 |
| 1405/01/18 | 7,850.0 | 0 |
| 1405/01/17 | 7,850.0 | 0 |
| 1405/01/16 | 7,850.0 | 0 |
| 1405/01/15 | 7,850.0 | 0 |
| 1405/01/11 | 7,850.0 | 0 |
| 1405/01/10 | 7,850.0 | 0 |
| 1405/01/09 | 7,850.0 | 0 |
| 1405/01/08 | 7,850.0 | 0 |
| 1405/01/05 | 7,850.0 | 0 |
| 1404/12/27 | 7,850.0 | 0 |
| 1404/12/26 | 7,850.0 | 0 |
| 1404/12/25 | 7,850.0 | 0 |
| 1404/12/24 | 7,850.0 | 0 |
| 1404/12/23 | 7,850.0 | 0 |
| 1404/12/19 | 7,850.0 | 0 |
| 1404/12/18 | 7,850.0 | 0 |
| 1404/12/17 | 7,850.0 | 0 |
| 1404/12/16 | 7,850.0 | 0 |
| 1404/12/13 | 7,850.0 | 0 |
| 1404/12/12 | 7,850.0 | 0 |
| 1404/12/11 | 7,850.0 | 0 |
| 1404/12/09 | 7,880.0 | 0 |
| 1404/12/06 | 7,880.0 | 662,527 |
| 1404/12/05 | 7,970.0 | 1,355,718 |
| 1404/12/04 | 8,140.0 | 827,453 |
| 1404/12/03 | 8,090.0 | 67,493 |
| 1404/12/02 | 8,340.0 | 110,023 |
| 1404/11/29 | 8,590.0 | 3,287,520 |
| 1404/11/28 | 8,400.0 | 1,460,249 |
| 1404/11/27 | 8,170.0 | 1,530,918 |
| 1404/11/26 | 8,030.0 | 1,936,247 |
| 1404/11/25 | 8,190.0 | 1,449,957 |
| 1404/11/21 | 8,390.0 | 537,415 |
| 1404/11/20 | 8,460.0 | 2,347,467 |
| 1404/11/19 | 8,710.0 | 1,242,483 |
| 1404/11/18 | 8,670.0 | 1,300,368 |
| 1404/11/14 | 8,440.0 | 4,380,634 |
| 1404/11/13 | 8,430.0 | 3,187,908 |
| 1404/11/12 | 8,610.0 | 936,586 |
| 1404/11/11 | 8,870.0 | 798,928 |
| 1404/11/08 | 9,140.0 | 43,436 |
| 1404/11/07 | 9,420.0 | 118,054 |
| 1404/11/06 | 9,710.0 | 604,505 |
| 1404/11/05 | 10,010.0 | 856,599 |
| 1404/11/04 | 10,130.0 | 4,418,980 |
| 1404/11/01 | 10,230.0 | 6,772,976 |
| 1404/10/30 | 10,070.0 | 3,821,348 |
| 1404/10/29 | 9,970.0 | 6,126,065 |
| 1404/10/28 | 9,790.0 | 4,725,650 |
| 1404/10/24 | 9,820.0 | 15,756,466 |
| 1404/10/23 | 10,060.0 | 3,805,769 |
| 1404/10/22 | 10,310.0 | 4,085,325 |
| 1404/10/21 | 10,010.0 | 4,766,961 |
| 1404/10/20 | 10,300.0 | 3,118,603 |