خوش آمدید
تحلیل ریسک و بازده نماد دکوثر (داروسازی کوثر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دکوثر
مشخصات نماد دکوثر
IRO1DKSR0002
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.520 |
| آخرین نرخ | 7,880.0 |
| کمترین نرخ | 125.2 |
| بیشترین نرخ | 19,710.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/06 |
| سابقه ریزش | %60.0 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دکوثر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,880.0 | 0 |
| 1405/01/23 | 7,880.0 | 0 |
| 1405/01/22 | 7,880.0 | 0 |
| 1405/01/19 | 7,880.0 | 0 |
| 1405/01/18 | 7,880.0 | 0 |
| 1405/01/17 | 7,880.0 | 0 |
| 1405/01/16 | 7,880.0 | 0 |
| 1405/01/15 | 7,880.0 | 0 |
| 1405/01/11 | 7,880.0 | 0 |
| 1405/01/10 | 7,880.0 | 0 |
| 1405/01/09 | 7,880.0 | 0 |
| 1405/01/08 | 7,880.0 | 0 |
| 1405/01/05 | 7,880.0 | 0 |
| 1404/12/27 | 7,880.0 | 0 |
| 1404/12/26 | 7,880.0 | 0 |
| 1404/12/25 | 7,880.0 | 0 |
| 1404/12/24 | 7,880.0 | 0 |
| 1404/12/23 | 7,880.0 | 0 |
| 1404/12/19 | 7,880.0 | 0 |
| 1404/12/18 | 7,880.0 | 0 |
| 1404/12/17 | 7,880.0 | 0 |
| 1404/12/16 | 7,880.0 | 0 |
| 1404/12/13 | 7,880.0 | 0 |
| 1404/12/12 | 7,880.0 | 0 |
| 1404/12/11 | 7,880.0 | 0 |
| 1404/12/09 | 7,880.0 | 0 |
| 1404/12/06 | 7,880.0 | 662,527 |
| 1404/12/05 | 7,970.0 | 1,355,718 |
| 1404/12/04 | 8,140.0 | 827,453 |
| 1404/12/03 | 8,090.0 | 67,493 |
| 1404/12/02 | 8,340.0 | 110,023 |
| 1404/11/29 | 8,590.0 | 3,287,520 |
| 1404/11/28 | 8,400.0 | 1,460,249 |
| 1404/11/27 | 8,170.0 | 1,530,918 |
| 1404/11/26 | 8,030.0 | 1,936,247 |
| 1404/11/25 | 8,190.0 | 1,449,957 |
| 1404/11/21 | 8,390.0 | 537,415 |
| 1404/11/20 | 8,460.0 | 2,347,467 |
| 1404/11/19 | 8,710.0 | 1,242,483 |
| 1404/11/18 | 8,670.0 | 1,300,368 |
| 1404/11/14 | 8,440.0 | 4,380,634 |
| 1404/11/13 | 8,430.0 | 3,187,908 |
| 1404/11/12 | 8,610.0 | 936,586 |
| 1404/11/11 | 8,870.0 | 798,928 |
| 1404/11/08 | 9,140.0 | 43,436 |
| 1404/11/07 | 9,420.0 | 118,054 |
| 1404/11/06 | 9,710.0 | 604,505 |
| 1404/11/05 | 10,010.0 | 856,599 |
| 1404/11/04 | 10,130.0 | 4,418,980 |
| 1404/11/01 | 10,230.0 | 6,772,976 |
| 1404/10/30 | 10,070.0 | 3,821,348 |
| 1404/10/29 | 9,970.0 | 6,126,065 |
| 1404/10/28 | 9,790.0 | 4,725,650 |
| 1404/10/24 | 9,820.0 | 15,756,466 |
| 1404/10/23 | 10,060.0 | 3,805,769 |
| 1404/10/22 | 10,310.0 | 4,085,325 |
| 1404/10/21 | 10,010.0 | 4,766,961 |
| 1404/10/20 | 10,300.0 | 3,118,603 |
| 1404/10/17 | 10,610.0 | 7,841,947 |
| 1404/10/16 | 10,800.0 | 3,712,672 |
| 1404/10/15 | 10,550.0 | 5,436,387 |
| 1404/10/14 | 10,700.0 | 4,398,743 |
| 1404/10/10 | 11,010.0 | 8,257,578 |
| 1404/10/09 | 10,700.0 | 3,467,664 |
| 1404/10/08 | 10,700.0 | 7,351,563 |
| 1404/10/07 | 10,940.0 | 9,318,223 |
| 1404/10/06 | 11,260.0 | 7,567,826 |
| 1404/10/03 | 11,490.0 | 20,120,641 |
| 1404/10/02 | 11,610.0 | 1,738,106 |
| 1404/10/01 | 11,900.0 | 8,888,879 |
| 1404/09/30 | 11,920.0 | 10,210,938 |
| 1404/09/29 | 11,950.0 | 6,513,715 |
| 1404/09/26 | 11,620.0 | 2,704,636 |
| 1404/09/25 | 11,580.0 | 7,345,855 |
| 1404/09/24 | 11,520.0 | 17,688,395 |
| 1404/09/23 | 11,490.0 | 4,673,793 |
| 1404/09/22 | 11,570.0 | 8,706,405 |
| 1404/09/19 | 11,520.0 | 8,212,491 |
| 1404/09/18 | 11,230.0 | 29,308,969 |
| 1404/09/17 | 11,530.0 | 12,276,972 |
| 1404/09/16 | 11,880.0 | 3,233,203 |
| 1404/09/15 | 12,240.0 | 6,464,004 |
| 1404/09/12 | 12,610.0 | 0 |
| 1404/09/11 | 12,610.0 | 10,883,392 |
| 1404/09/10 | 12,250.0 | 7,823,193 |
| 1404/09/09 | 11,900.0 | 3,844,364 |
| 1404/09/08 | 11,560.0 | 7,743,690 |
| 1404/09/05 | 11,270.0 | 14,061,452 |
| 1404/09/04 | 10,950.0 | 2,279,747 |
| 1404/09/02 | 10,640.0 | 5,248,012 |