خوش آمدید
تحلیل ریسک و بازده نماد دپارس (پارس دارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دپارس
مشخصات نماد دپارس
IRO1PDRO0001
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.903 |
| آخرین نرخ | 23,040.0 |
| کمترین نرخ | 53.3 |
| بیشترین نرخ | 71,720.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %67.9 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دپارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 23,040.0 | 0 |
| 1405/01/23 | 23,040.0 | 0 |
| 1405/01/22 | 23,040.0 | 0 |
| 1405/01/19 | 23,040.0 | 0 |
| 1405/01/18 | 23,040.0 | 0 |
| 1405/01/17 | 23,040.0 | 0 |
| 1405/01/16 | 23,040.0 | 0 |
| 1405/01/15 | 23,040.0 | 0 |
| 1405/01/11 | 23,040.0 | 0 |
| 1405/01/10 | 23,040.0 | 0 |
| 1405/01/09 | 23,040.0 | 0 |
| 1405/01/08 | 23,040.0 | 0 |
| 1405/01/05 | 23,040.0 | 0 |
| 1404/12/27 | 23,040.0 | 0 |
| 1404/12/26 | 23,040.0 | 0 |
| 1404/12/25 | 23,040.0 | 0 |
| 1404/12/24 | 23,040.0 | 0 |
| 1404/12/23 | 23,040.0 | 0 |
| 1404/12/19 | 23,040.0 | 0 |
| 1404/12/18 | 23,040.0 | 0 |
| 1404/12/17 | 23,040.0 | 0 |
| 1404/12/16 | 23,040.0 | 0 |
| 1404/12/13 | 23,040.0 | 0 |
| 1404/12/12 | 23,040.0 | 0 |
| 1404/12/11 | 23,040.0 | 0 |
| 1404/12/09 | 23,040.0 | 0 |
| 1404/12/06 | 23,040.0 | 904,674 |
| 1404/12/05 | 22,370.0 | 561,747 |
| 1404/12/04 | 21,770.0 | 2,441,298 |
| 1404/12/03 | 21,600.0 | 1,094,336 |
| 1404/12/02 | 21,680.0 | 887,619 |
| 1404/11/29 | 22,290.0 | 987,406 |
| 1404/11/28 | 22,650.0 | 1,707,001 |
| 1404/11/27 | 22,010.0 | 793,944 |
| 1404/11/26 | 22,010.0 | 1,595,011 |
| 1404/11/25 | 22,680.0 | 1,061,122 |
| 1404/11/21 | 23,250.0 | 705,919 |
| 1404/11/20 | 23,630.0 | 960,324 |
| 1404/11/19 | 24,350.0 | 844,898 |
| 1404/11/18 | 24,910.0 | 946,948 |
| 1404/11/14 | 24,200.0 | 1,455,887 |
| 1404/11/13 | 24,910.0 | 1,838,471 |
| 1404/11/12 | 25,270.0 | 2,182,059 |
| 1404/11/11 | 26,040.0 | 398,188 |
| 1404/11/08 | 26,810.0 | 2,898,678 |
| 1404/11/07 | 27,620.0 | 340,566 |
| 1404/11/06 | 28,470.0 | 0 |
| 1404/11/05 | 28,470.0 | 0 |
| 1404/11/04 | 28,470.0 | 0 |
| 1404/11/01 | 28,470.0 | 0 |
| 1404/10/30 | 28,470.0 | 0 |
| 1404/10/29 | 28,470.0 | 0 |
| 1404/10/28 | 28,470.0 | 1,605,873 |
| 1404/10/24 | 28,610.0 | 3,450,385 |
| 1404/10/23 | 29,470.0 | 1,283,656 |
| 1404/10/22 | 29,680.0 | 1,249,484 |
| 1404/10/21 | 28,970.0 | 3,063,075 |
| 1404/10/20 | 29,820.0 | 1,713,816 |
| 1404/10/17 | 30,740.0 | 2,713,078 |
| 1404/10/16 | 31,530.0 | 5,898,081 |
| 1404/10/15 | 31,080.0 | 2,944,784 |
| 1404/10/14 | 31,810.0 | 2,749,341 |
| 1404/10/10 | 32,750.0 | 3,035,332 |
| 1404/10/09 | 32,330.0 | 7,436,535 |
| 1404/10/08 | 33,320.0 | 3,647,651 |
| 1404/10/07 | 33,050.0 | 1,924,407 |
| 1404/10/06 | 32,090.0 | 7,792,493 |
| 1404/10/03 | 31,270.0 | 1,832,200 |
| 1404/10/02 | 30,360.0 | 3,361,938 |
| 1404/10/01 | 30,460.0 | 2,029,999 |
| 1404/09/30 | 30,240.0 | 2,185,297 |
| 1404/09/29 | 29,700.0 | 4,043,409 |
| 1404/09/26 | 28,840.0 | 1,697,078 |
| 1404/09/25 | 29,070.0 | 3,946,787 |
| 1404/09/24 | 28,790.0 | 1,003,044 |
| 1404/09/23 | 27,960.0 | 1,305,185 |
| 1404/09/22 | 27,150.0 | 1,604,320 |
| 1404/09/19 | 26,360.0 | 1,299,917 |
| 1404/09/18 | 25,780.0 | 344,529 |
| 1404/09/17 | 25,790.0 | 1,121,718 |
| 1404/09/16 | 26,530.0 | 1,538,875 |
| 1404/09/15 | 26,420.0 | 2,201,758 |
| 1404/09/12 | 25,660.0 | 3,199,089 |
| 1404/09/11 | 25,010.0 | 2,798,165 |
| 1404/09/10 | 24,960.0 | 932,019 |
| 1404/09/09 | 24,960.0 | 1,033,703 |
| 1404/09/08 | 24,980.0 | 1,169,044 |
| 1404/09/05 | 24,730.0 | 1,490,379 |
| 1404/09/04 | 24,810.0 | 2,584,275 |
| 1404/09/02 | 24,620.0 | 2,149,842 |