خوش آمدید
تحلیل ریسک و بازده نماد دپارس (پارس دارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دپارس
مشخصات نماد دپارس
IRO1PDRO0001
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.946 |
| آخرین نرخ | 37,680.0 |
| کمترین نرخ | 53.3 |
| بیشترین نرخ | 71,720.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %47.5 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دپارس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 37,680.0 | 26,265,062 |
| 1405/03/09 | 36,590.0 | 68,678,818 |
| 1405/03/05 | 26,690.0 | 0 |
| 1405/03/04 | 26,690.0 | 1,343,100 |
| 1405/03/03 | 25,920.0 | 1,257,445 |
| 1405/03/02 | 25,170.0 | 226,051 |
| 1405/02/30 | 24,440.0 | 11,396 |
| 1405/02/29 | 23,730.0 | 93,740 |
| 1405/02/28 | 23,040.0 | 0 |
| 1405/02/27 | 23,040.0 | 0 |
| 1405/02/26 | 23,040.0 | 0 |
| 1405/02/23 | 23,040.0 | 0 |
| 1405/02/22 | 23,040.0 | 0 |
| 1405/02/21 | 23,040.0 | 0 |
| 1405/02/20 | 23,040.0 | 0 |
| 1405/02/19 | 23,040.0 | 0 |
| 1405/02/16 | 23,040.0 | 0 |
| 1405/02/15 | 23,040.0 | 0 |
| 1405/02/14 | 23,040.0 | 0 |
| 1405/02/13 | 23,040.0 | 0 |
| 1405/02/12 | 23,040.0 | 0 |
| 1405/02/09 | 23,040.0 | 0 |
| 1405/02/08 | 23,040.0 | 0 |
| 1405/02/07 | 23,040.0 | 0 |
| 1405/02/06 | 23,040.0 | 0 |
| 1405/02/05 | 23,040.0 | 0 |
| 1405/02/02 | 23,040.0 | 0 |
| 1405/02/01 | 23,040.0 | 0 |
| 1405/01/31 | 23,040.0 | 0 |
| 1405/01/30 | 23,040.0 | 0 |
| 1405/01/29 | 23,040.0 | 0 |
| 1405/01/26 | 23,040.0 | 0 |
| 1405/01/24 | 23,040.0 | 0 |
| 1405/01/23 | 23,040.0 | 0 |
| 1405/01/22 | 23,040.0 | 0 |
| 1405/01/19 | 23,040.0 | 0 |
| 1405/01/18 | 23,040.0 | 0 |
| 1405/01/17 | 23,040.0 | 0 |
| 1405/01/16 | 23,040.0 | 0 |
| 1405/01/15 | 23,040.0 | 0 |
| 1405/01/11 | 23,040.0 | 0 |
| 1405/01/10 | 23,040.0 | 0 |
| 1405/01/09 | 23,040.0 | 0 |
| 1405/01/08 | 23,040.0 | 0 |
| 1405/01/05 | 23,040.0 | 0 |
| 1404/12/27 | 23,040.0 | 0 |
| 1404/12/26 | 23,040.0 | 0 |
| 1404/12/25 | 23,040.0 | 0 |
| 1404/12/24 | 23,040.0 | 0 |
| 1404/12/23 | 23,040.0 | 0 |
| 1404/12/19 | 23,040.0 | 0 |
| 1404/12/18 | 23,040.0 | 0 |
| 1404/12/17 | 23,040.0 | 0 |
| 1404/12/16 | 23,040.0 | 0 |
| 1404/12/13 | 23,040.0 | 0 |
| 1404/12/12 | 23,040.0 | 0 |
| 1404/12/11 | 23,040.0 | 0 |
| 1404/12/09 | 23,040.0 | 0 |
| 1404/12/06 | 23,040.0 | 904,674 |
| 1404/12/05 | 22,370.0 | 561,747 |
| 1404/12/04 | 21,770.0 | 2,441,298 |
| 1404/12/03 | 21,600.0 | 1,094,336 |
| 1404/12/02 | 21,680.0 | 887,619 |
| 1404/11/29 | 22,290.0 | 987,406 |
| 1404/11/28 | 22,650.0 | 1,707,001 |
| 1404/11/27 | 22,010.0 | 793,944 |
| 1404/11/26 | 22,010.0 | 1,595,011 |
| 1404/11/25 | 22,680.0 | 1,061,122 |
| 1404/11/21 | 23,250.0 | 705,919 |
| 1404/11/20 | 23,630.0 | 960,324 |
| 1404/11/19 | 24,350.0 | 844,898 |
| 1404/11/18 | 24,910.0 | 946,948 |
| 1404/11/14 | 24,200.0 | 1,455,887 |
| 1404/11/13 | 24,910.0 | 1,838,471 |
| 1404/11/12 | 25,270.0 | 2,182,059 |
| 1404/11/11 | 26,040.0 | 398,188 |
| 1404/11/08 | 26,810.0 | 2,898,678 |
| 1404/11/07 | 27,620.0 | 340,566 |
| 1404/11/06 | 28,470.0 | 0 |
| 1404/11/05 | 28,470.0 | 0 |
| 1404/11/04 | 28,470.0 | 0 |
| 1404/11/01 | 28,470.0 | 0 |
| 1404/10/30 | 28,470.0 | 0 |
| 1404/10/29 | 28,470.0 | 0 |
| 1404/10/28 | 28,470.0 | 1,605,873 |
| 1404/10/24 | 28,610.0 | 3,450,385 |
| 1404/10/23 | 29,470.0 | 1,283,656 |
| 1404/10/22 | 29,680.0 | 1,249,484 |
| 1404/10/21 | 28,970.0 | 3,063,075 |
| 1404/10/20 | 29,820.0 | 1,713,816 |