خوش آمدید
تحلیل ریسک و بازده نماد دوایکس (ص.س.اهرمی شاخصی کیان-س)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دوایکس
مشخصات نماد دوایکس
IRT3DOXF0002
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.278 |
| آخرین نرخ | 10,265.0 |
| کمترین نرخ | 4,534.0 |
| بیشترین نرخ | 18,055.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1404/02/02 |
| سابقه ریزش | %43.1 |
| دوره (ماه) | 11.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دوایکس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,265.0 | 0 |
| 1405/01/23 | 10,265.0 | 0 |
| 1405/01/22 | 10,265.0 | 0 |
| 1405/01/19 | 10,265.0 | 0 |
| 1405/01/18 | 10,265.0 | 0 |
| 1405/01/17 | 10,265.0 | 0 |
| 1405/01/16 | 10,265.0 | 0 |
| 1405/01/11 | 10,265.0 | 0 |
| 1405/01/10 | 10,265.0 | 0 |
| 1405/01/09 | 10,265.0 | 0 |
| 1405/01/08 | 10,265.0 | 0 |
| 1405/01/05 | 10,265.0 | 0 |
| 1404/12/27 | 10,265.0 | 0 |
| 1404/12/26 | 10,265.0 | 0 |
| 1404/12/25 | 10,265.0 | 0 |
| 1404/12/24 | 10,265.0 | 0 |
| 1404/12/23 | 10,265.0 | 0 |
| 1404/12/19 | 10,265.0 | 0 |
| 1404/12/18 | 10,265.0 | 0 |
| 1404/12/17 | 10,265.0 | 0 |
| 1404/12/16 | 10,265.0 | 0 |
| 1404/12/13 | 10,265.0 | 0 |
| 1404/12/12 | 10,265.0 | 0 |
| 1404/12/11 | 10,265.0 | 0 |
| 1404/12/09 | 10,265.0 | 0 |
| 1404/12/06 | 10,265.0 | 140,036,855 |
| 1404/12/05 | 10,241.0 | 14,479,587 |
| 1404/12/04 | 10,660.0 | 158,641,007 |
| 1404/12/03 | 10,618.0 | 3,884,196 |
| 1404/12/02 | 11,060.0 | 352,150 |
| 1404/11/29 | 11,520.0 | 46,421,661 |
| 1404/11/28 | 11,793.0 | 147,499,554 |
| 1404/11/27 | 12,113.0 | 135,887,309 |
| 1404/11/26 | 12,606.0 | 988,633 |
| 1404/11/25 | 13,131.0 | 159,988,270 |
| 1404/11/21 | 13,179.0 | 163,625,554 |
| 1404/11/20 | 13,708.0 | 2,611,308 |
| 1404/11/19 | 14,279.0 | 318,572,539 |
| 1404/11/18 | 14,316.0 | 54,008,182 |
| 1404/11/14 | 13,766.0 | 198,802,035 |
| 1404/11/13 | 14,118.0 | 178,115,722 |
| 1404/11/12 | 13,716.0 | 335,285,097 |
| 1404/11/11 | 14,228.0 | 6,182,376 |
| 1404/11/08 | 14,820.0 | 15,728,404 |
| 1404/11/07 | 15,437.0 | 2,832,289 |
| 1404/11/06 | 16,080.0 | 585,988 |
| 1404/11/05 | 16,749.0 | 1,139,149 |
| 1404/11/04 | 17,446.0 | 32,840,323 |
| 1404/11/01 | 18,055.0 | 273,423,518 |
| 1404/10/30 | 17,595.0 | 249,618,997 |
| 1404/10/29 | 17,119.0 | 188,423,617 |
| 1404/10/28 | 16,477.0 | 76,422,320 |
| 1404/10/24 | 15,844.0 | 298,259,830 |
| 1404/10/23 | 15,872.0 | 209,323,816 |
| 1404/10/22 | 15,267.0 | 4,762,744 |
| 1404/10/21 | 14,680.0 | 123,646,879 |
| 1404/10/20 | 14,142.0 | 334,033,950 |
| 1404/10/17 | 14,183.0 | 30,004,501 |
| 1404/10/16 | 13,638.0 | 4,208,684 |
| 1404/10/15 | 13,114.0 | 3,471,002 |
| 1404/10/14 | 12,610.0 | 159,570,390 |
| 1404/10/10 | 12,199.0 | 139,098,390 |
| 1404/10/09 | 12,152.0 | 8,362,404 |
| 1404/10/08 | 12,658.0 | 133,511,578 |
| 1404/10/07 | 12,683.0 | 38,468,650 |
| 1404/10/06 | 12,242.0 | 118,394,076 |
| 1404/10/03 | 11,782.0 | 35,497,833 |
| 1404/10/02 | 11,341.0 | 119,124,888 |
| 1404/10/01 | 11,150.0 | 74,295,640 |
| 1404/09/30 | 11,192.0 | 147,308,875 |
| 1404/09/29 | 10,899.0 | 67,985,678 |
| 1404/09/26 | 10,506.0 | 94,869,104 |
| 1404/09/25 | 10,689.0 | 186,400,280 |
| 1404/09/24 | 10,687.0 | 204,735,125 |
| 1404/09/23 | 10,369.0 | 168,455,422 |
| 1404/09/22 | 10,404.0 | 190,544,871 |
| 1404/09/19 | 10,147.0 | 98,696,470 |
| 1404/09/18 | 10,035.0 | 83,755,584 |
| 1404/09/17 | 10,026.0 | 179,401,567 |
| 1404/09/16 | 10,095.0 | 170,802,150 |
| 1404/09/15 | 10,206.0 | 39,961,608 |
| 1404/09/12 | 9,819.0 | 71,395,857 |
| 1404/09/11 | 9,504.0 | 80,174,763 |
| 1404/09/10 | 9,219.0 | 41,042,960 |
| 1404/09/09 | 8,868.0 | 106,179,274 |
| 1404/09/08 | 8,702.0 | 117,876,340 |
| 1404/09/05 | 8,510.0 | 91,803,117 |
| 1404/09/04 | 8,388.0 | 52,299,676 |
| 1404/09/02 | 8,066.0 | 43,255,100 |
| 1404/09/01 | 7,826.0 | 33,605,297 |