خوش آمدید
تحلیل ریسک و بازده نماد دهدشت (صنایع پتروشیمی دهدشت)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دهدشت
مشخصات نماد دهدشت
IRO7PDHP0006
گروه محصولات شیمیایی
| نسبت شارپ | 0.540 |
| آخرین نرخ | 7,130.0 |
| کمترین نرخ | 572.0 |
| بیشترین نرخ | 24,900.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/08/03 |
| سابقه ریزش | %71.4 |
| دوره (ماه) | 173.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دهدشت (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,130.0 | 0 |
| 1405/01/23 | 7,130.0 | 0 |
| 1405/01/22 | 7,130.0 | 0 |
| 1405/01/19 | 7,130.0 | 0 |
| 1405/01/18 | 7,130.0 | 0 |
| 1405/01/17 | 7,130.0 | 0 |
| 1405/01/16 | 7,130.0 | 0 |
| 1405/01/11 | 7,130.0 | 0 |
| 1405/01/10 | 7,130.0 | 0 |
| 1405/01/09 | 7,130.0 | 0 |
| 1405/01/08 | 7,130.0 | 0 |
| 1405/01/05 | 7,130.0 | 0 |
| 1404/12/27 | 7,130.0 | 0 |
| 1404/12/26 | 7,130.0 | 0 |
| 1404/12/25 | 7,130.0 | 0 |
| 1404/12/24 | 7,130.0 | 0 |
| 1404/12/23 | 7,130.0 | 0 |
| 1404/12/19 | 7,130.0 | 0 |
| 1404/12/18 | 7,130.0 | 0 |
| 1404/12/17 | 7,130.0 | 0 |
| 1404/12/16 | 7,130.0 | 0 |
| 1404/12/13 | 7,130.0 | 0 |
| 1404/12/12 | 7,130.0 | 0 |
| 1404/12/11 | 7,130.0 | 0 |
| 1404/12/09 | 7,130.0 | 0 |
| 1404/12/06 | 7,130.0 | 126,492 |
| 1404/12/05 | 7,120.0 | 0 |
| 1404/12/04 | 7,120.0 | 124,817 |
| 1404/12/03 | 7,090.0 | 577,068 |
| 1404/12/02 | 7,250.0 | 1,962,472 |
| 1404/11/29 | 7,400.0 | 3,591 |
| 1404/11/28 | 7,520.0 | 76,228 |
| 1404/11/27 | 7,670.0 | 111,888 |
| 1404/11/26 | 7,800.0 | 0 |
| 1404/11/25 | 7,800.0 | 56,881 |
| 1404/11/21 | 8,040.0 | 102,223 |
| 1404/11/20 | 8,060.0 | 0 |
| 1404/11/19 | 8,060.0 | 350,454 |
| 1404/11/18 | 8,150.0 | 850,798 |
| 1404/11/14 | 8,080.0 | 22,100 |
| 1404/11/13 | 8,090.0 | 158,265 |
| 1404/11/12 | 8,130.0 | 468,439 |
| 1404/11/11 | 8,250.0 | 361,686 |
| 1404/11/08 | 8,350.0 | 448,394 |
| 1404/11/07 | 8,470.0 | 368,590 |
| 1404/11/06 | 8,570.0 | 376,099 |
| 1404/11/05 | 8,680.0 | 711,402 |
| 1404/11/04 | 8,880.0 | 298,984 |
| 1404/11/01 | 8,940.0 | 337,451 |
| 1404/10/30 | 8,850.0 | 99,141 |
| 1404/10/29 | 9,070.0 | 465,938 |
| 1404/10/28 | 8,960.0 | 359,071 |
| 1404/10/24 | 9,210.0 | 408,958 |
| 1404/10/23 | 9,490.0 | 83,487 |
| 1404/10/22 | 9,590.0 | 549,576 |
| 1404/10/21 | 9,810.0 | 543,290 |
| 1404/10/20 | 10,080.0 | 394,198 |
| 1404/10/17 | 10,390.0 | 895,190 |
| 1404/10/16 | 10,650.0 | 1,666,886 |
| 1404/10/15 | 10,370.0 | 3,627,102 |
| 1404/10/14 | 10,660.0 | 380,431 |
| 1404/10/10 | 10,790.0 | 745,448 |
| 1404/10/09 | 11,030.0 | 1,031,150 |
| 1404/10/08 | 10,930.0 | 3,472,695 |
| 1404/10/07 | 10,620.0 | 1,070,119 |
| 1404/10/06 | 10,320.0 | 2,078,048 |
| 1404/10/03 | 10,020.0 | 1,605,525 |
| 1404/10/02 | 9,740.0 | 1,681,066 |
| 1404/10/01 | 9,470.0 | 1,566,041 |
| 1404/09/30 | 9,200.0 | 356,048 |
| 1404/09/29 | 8,940.0 | 731,052 |
| 1404/09/26 | 8,680.0 | 598,351 |
| 1404/09/25 | 8,430.0 | 583,495 |
| 1404/09/24 | 8,190.0 | 269,382 |
| 1404/09/23 | 8,170.0 | 75,961 |
| 1404/09/22 | 8,350.0 | 278,893 |
| 1404/09/19 | 8,170.0 | 538,544 |
| 1404/09/18 | 8,030.0 | 324,488 |
| 1404/09/17 | 8,220.0 | 4,360 |
| 1404/09/16 | 8,300.0 | 0 |
| 1404/09/15 | 8,300.0 | 0 |
| 1404/09/12 | 8,300.0 | 0 |
| 1404/09/11 | 8,300.0 | 0 |
| 1404/09/10 | 8,300.0 | 0 |
| 1404/09/09 | 8,300.0 | 0 |
| 1404/09/08 | 8,300.0 | 42,585 |
| 1404/09/05 | 8,530.0 | 220,860 |
| 1404/09/04 | 8,320.0 | 165,564 |
| 1404/09/02 | 8,480.0 | 91,773 |
| 1404/09/01 | 8,450.0 | 210,217 |