خوش آمدید
تحلیل ریسک و بازده نماد دماوند (تولید نیروی برق دماوند)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دماوند
مشخصات نماد دماوند
IRO3BDMZ0007
گروه عرضه برق، گاز، بخار و آب گرم
| نسبت شارپ | 0.321 |
| آخرین نرخ | 9,490.0 |
| کمترین نرخ | 56.2 |
| بیشترین نرخ | 48,078.4 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/06/22 |
| سابقه ریزش | %80.3 |
| دوره (ماه) | 128.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دماوند (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,490.0 | 39,339,533 |
| 1405/03/09 | 9,220.0 | 6,909,990 |
| 1405/03/05 | 8,960.0 | 11,299,000 |
| 1405/03/04 | 8,700.0 | 2,960,679 |
| 1405/03/03 | 8,450.0 | 3,444,961 |
| 1405/03/02 | 8,210.0 | 1,606,105 |
| 1405/02/30 | 7,980.0 | 3,417,393 |
| 1405/02/29 | 7,760.0 | 9,932,257 |
| 1405/02/28 | 8,000.0 | 0 |
| 1405/02/27 | 8,000.0 | 0 |
| 1405/02/26 | 8,000.0 | 0 |
| 1405/02/23 | 8,000.0 | 0 |
| 1405/02/22 | 8,000.0 | 0 |
| 1405/02/21 | 8,000.0 | 0 |
| 1405/02/20 | 8,000.0 | 0 |
| 1405/02/19 | 8,000.0 | 0 |
| 1405/02/16 | 8,000.0 | 0 |
| 1405/02/15 | 8,000.0 | 0 |
| 1405/02/14 | 8,000.0 | 0 |
| 1405/02/13 | 8,000.0 | 0 |
| 1405/02/12 | 8,000.0 | 0 |
| 1405/02/09 | 8,000.0 | 0 |
| 1405/02/08 | 8,000.0 | 0 |
| 1405/02/07 | 8,000.0 | 0 |
| 1405/02/06 | 8,000.0 | 0 |
| 1405/02/05 | 8,000.0 | 0 |
| 1405/02/02 | 8,000.0 | 0 |
| 1405/02/01 | 8,000.0 | 0 |
| 1405/01/31 | 8,000.0 | 0 |
| 1405/01/30 | 8,000.0 | 0 |
| 1405/01/29 | 8,000.0 | 0 |
| 1405/01/26 | 8,000.0 | 0 |
| 1405/01/24 | 8,000.0 | 0 |
| 1405/01/23 | 8,000.0 | 0 |
| 1405/01/22 | 8,000.0 | 0 |
| 1405/01/19 | 8,000.0 | 0 |
| 1405/01/18 | 8,000.0 | 0 |
| 1405/01/17 | 8,000.0 | 0 |
| 1405/01/16 | 8,000.0 | 0 |
| 1405/01/11 | 8,000.0 | 0 |
| 1405/01/10 | 8,000.0 | 0 |
| 1405/01/09 | 8,000.0 | 0 |
| 1405/01/08 | 8,000.0 | 0 |
| 1405/01/05 | 8,000.0 | 0 |
| 1404/12/27 | 8,000.0 | 0 |
| 1404/12/26 | 8,000.0 | 0 |
| 1404/12/25 | 8,000.0 | 0 |
| 1404/12/24 | 8,000.0 | 0 |
| 1404/12/23 | 8,000.0 | 0 |
| 1404/12/19 | 8,000.0 | 0 |
| 1404/12/18 | 8,000.0 | 0 |
| 1404/12/17 | 8,000.0 | 0 |
| 1404/12/16 | 8,000.0 | 0 |
| 1404/12/13 | 8,000.0 | 0 |
| 1404/12/12 | 8,000.0 | 0 |
| 1404/12/11 | 8,000.0 | 0 |
| 1404/12/09 | 8,000.0 | 0 |
| 1404/12/06 | 8,000.0 | 2,105,859 |
| 1404/12/05 | 7,940.0 | 1,156,623 |
| 1404/12/04 | 8,010.0 | 2,758,585 |
| 1404/12/03 | 7,920.0 | 2,331,935 |
| 1404/12/02 | 7,920.0 | 4,756,001 |
| 1404/11/29 | 8,090.0 | 2,749,041 |
| 1404/11/28 | 8,100.0 | 381,346 |
| 1404/11/27 | 8,020.0 | 2,121,414 |
| 1404/11/26 | 8,030.0 | 1,700,565 |
| 1404/11/25 | 8,200.0 | 805,433 |
| 1404/11/21 | 8,160.0 | 2,847,666 |
| 1404/11/20 | 8,110.0 | 3,508,115 |
| 1404/11/19 | 8,140.0 | 2,905,514 |
| 1404/11/18 | 8,280.0 | 3,187,875 |
| 1404/11/14 | 8,040.0 | 1,732,603 |
| 1404/11/13 | 8,180.0 | 1,668,513 |
| 1404/11/12 | 8,040.0 | 5,322,101 |
| 1404/11/11 | 8,040.0 | 15,083,790 |
| 1404/11/08 | 8,270.0 | 5,450,659 |
| 1404/11/07 | 8,180.0 | 5,696,166 |
| 1404/11/06 | 8,280.0 | 21,232,146 |
| 1404/11/05 | 8,520.0 | 24,798,627 |
| 1404/11/04 | 8,780.0 | 22,411,057 |
| 1404/11/01 | 9,020.0 | 19,548,613 |
| 1404/10/30 | 8,810.0 | 8,083,818 |
| 1404/10/29 | 8,680.0 | 4,407,480 |
| 1404/10/28 | 8,750.0 | 7,107,866 |
| 1404/10/24 | 8,510.0 | 12,989,694 |
| 1404/10/23 | 8,770.0 | 11,857,745 |
| 1404/10/22 | 8,910.0 | 10,459,669 |
| 1404/10/21 | 8,770.0 | 14,542,527 |
| 1404/10/20 | 8,940.0 | 34,841,712 |
| 1404/10/17 | 9,210.0 | 27,585,777 |