خوش آمدید
تحلیل ریسک و بازده نماد دلقما (دارویی لقمان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دلقما
مشخصات نماد دلقما
IRO1DLGM0000
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.619 |
| آخرین نرخ | 2,525.0 |
| کمترین نرخ | 23.6 |
| بیشترین نرخ | 4,813.6 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/14 |
| سابقه ریزش | %47.5 |
| دوره (ماه) | 301.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دلقما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,525.0 | 7,907,245 |
| 1405/03/09 | 2,452.0 | 17,396,346 |
| 1405/03/05 | 2,381.0 | 13,501,295 |
| 1405/03/04 | 2,312.0 | 11,539,667 |
| 1405/03/03 | 2,245.0 | 83,656,837 |
| 1405/03/02 | 2,180.0 | 1,026,820 |
| 1405/02/30 | 2,117.0 | 0 |
| 1405/02/29 | 2,117.0 | 0 |
| 1405/02/28 | 2,117.0 | 0 |
| 1405/02/27 | 2,117.0 | 0 |
| 1405/02/26 | 2,117.0 | 0 |
| 1405/02/23 | 2,117.0 | 0 |
| 1405/02/22 | 2,117.0 | 0 |
| 1405/02/21 | 2,117.0 | 0 |
| 1405/02/20 | 2,117.0 | 0 |
| 1405/02/19 | 2,117.0 | 0 |
| 1405/02/16 | 2,117.0 | 0 |
| 1405/02/15 | 2,117.0 | 0 |
| 1405/02/14 | 2,117.0 | 0 |
| 1405/02/13 | 2,117.0 | 0 |
| 1405/02/12 | 2,117.0 | 0 |
| 1405/02/09 | 2,117.0 | 0 |
| 1405/02/08 | 2,117.0 | 0 |
| 1405/02/07 | 2,117.0 | 0 |
| 1405/02/06 | 2,117.0 | 0 |
| 1405/02/05 | 2,117.0 | 0 |
| 1405/02/02 | 2,117.0 | 0 |
| 1405/02/01 | 2,117.0 | 0 |
| 1405/01/31 | 2,117.0 | 0 |
| 1405/01/30 | 2,117.0 | 0 |
| 1405/01/29 | 2,117.0 | 0 |
| 1405/01/26 | 2,117.0 | 0 |
| 1405/01/24 | 2,117.0 | 0 |
| 1405/01/23 | 2,117.0 | 0 |
| 1405/01/22 | 2,117.0 | 0 |
| 1405/01/19 | 2,117.0 | 0 |
| 1405/01/18 | 2,117.0 | 0 |
| 1405/01/17 | 2,117.0 | 0 |
| 1405/01/16 | 2,117.0 | 0 |
| 1405/01/15 | 2,117.0 | 0 |
| 1405/01/11 | 2,117.0 | 0 |
| 1405/01/10 | 2,117.0 | 0 |
| 1405/01/09 | 2,117.0 | 0 |
| 1405/01/08 | 2,117.0 | 0 |
| 1405/01/05 | 2,117.0 | 0 |
| 1404/12/27 | 2,117.0 | 0 |
| 1404/12/26 | 2,117.0 | 0 |
| 1404/12/25 | 2,117.0 | 0 |
| 1404/12/24 | 2,117.0 | 0 |
| 1404/12/23 | 2,117.0 | 0 |
| 1404/12/19 | 2,117.0 | 0 |
| 1404/12/18 | 2,117.0 | 0 |
| 1404/12/17 | 2,117.0 | 0 |
| 1404/12/16 | 2,117.0 | 0 |
| 1404/12/13 | 2,117.0 | 0 |
| 1404/12/12 | 2,117.0 | 0 |
| 1404/12/11 | 2,117.0 | 0 |
| 1404/12/09 | 2,117.0 | 0 |
| 1404/12/06 | 2,117.0 | 8,615,331 |
| 1404/12/05 | 2,057.1 | 6,129,912 |
| 1404/12/04 | 2,052.5 | 12,066,605 |
| 1404/12/03 | 1,995.9 | 37,947,931 |
| 1404/12/02 | 2,047.9 | 9,507,428 |
| 1404/11/29 | 2,111.1 | 16,081,175 |
| 1404/11/28 | 2,163.7 | 7,674,890 |
| 1404/11/27 | 3,272.0 | 19,652,349 |
| 1404/11/26 | 3,344.0 | 11,360,613 |
| 1404/11/25 | 3,447.0 | 24,699,063 |
| 1404/11/21 | 3,539.0 | 26,509,217 |
| 1404/11/20 | 3,642.0 | 12,362,062 |
| 1404/11/19 | 3,754.0 | 20,838,307 |
| 1404/11/18 | 3,801.0 | 9,810,963 |
| 1404/11/14 | 3,691.0 | 54,563,074 |
| 1404/11/13 | 3,799.0 | 25,580,967 |
| 1404/11/12 | 3,690.0 | 44,586,069 |
| 1404/11/11 | 3,773.0 | 18,179,243 |
| 1404/11/08 | 3,866.0 | 22,620,075 |
| 1404/11/07 | 3,985.0 | 19,692,969 |
| 1404/11/06 | 4,108.0 | 47,850,425 |
| 1404/11/05 | 4,235.0 | 54,117,034 |
| 1404/11/04 | 4,365.0 | 34,910,919 |
| 1404/11/01 | 4,490.0 | 60,453,881 |
| 1404/10/30 | 4,371.0 | 47,879,711 |
| 1404/10/29 | 4,295.0 | 103,761,850 |
| 1404/10/28 | 4,357.0 | 114,099,496 |
| 1404/10/24 | 4,232.0 | 139,420,523 |
| 1404/10/23 | 4,133.0 | 9,790,548 |
| 1404/10/22 | 4,013.0 | 13,782,935 |
| 1404/10/21 | 3,897.0 | 33,663,745 |
| 1404/10/20 | 3,785.0 | 98,823,884 |