خوش آمدید
تحلیل ریسک و بازده نماد دلقما (دارویی لقمان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دلقما
مشخصات نماد دلقما
IRO1DLGM0000
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.599 |
| آخرین نرخ | 2,117.0 |
| کمترین نرخ | 23.6 |
| بیشترین نرخ | 4,813.6 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/14 |
| سابقه ریزش | %56.0 |
| دوره (ماه) | 299.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دلقما (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,117.0 | 0 |
| 1405/01/23 | 2,117.0 | 0 |
| 1405/01/22 | 2,117.0 | 0 |
| 1405/01/19 | 2,117.0 | 0 |
| 1405/01/18 | 2,117.0 | 0 |
| 1405/01/17 | 2,117.0 | 0 |
| 1405/01/16 | 2,117.0 | 0 |
| 1405/01/15 | 2,117.0 | 0 |
| 1405/01/11 | 2,117.0 | 0 |
| 1405/01/10 | 2,117.0 | 0 |
| 1405/01/09 | 2,117.0 | 0 |
| 1405/01/08 | 2,117.0 | 0 |
| 1405/01/05 | 2,117.0 | 0 |
| 1404/12/27 | 2,117.0 | 0 |
| 1404/12/26 | 2,117.0 | 0 |
| 1404/12/25 | 2,117.0 | 0 |
| 1404/12/24 | 2,117.0 | 0 |
| 1404/12/23 | 2,117.0 | 0 |
| 1404/12/19 | 2,117.0 | 0 |
| 1404/12/18 | 2,117.0 | 0 |
| 1404/12/17 | 2,117.0 | 0 |
| 1404/12/16 | 2,117.0 | 0 |
| 1404/12/13 | 2,117.0 | 0 |
| 1404/12/12 | 2,117.0 | 0 |
| 1404/12/11 | 2,117.0 | 0 |
| 1404/12/09 | 2,117.0 | 0 |
| 1404/12/06 | 2,117.0 | 8,615,331 |
| 1404/12/05 | 2,057.1 | 6,129,912 |
| 1404/12/04 | 2,052.5 | 12,066,605 |
| 1404/12/03 | 1,995.9 | 37,947,931 |
| 1404/12/02 | 2,047.9 | 9,507,428 |
| 1404/11/29 | 2,111.1 | 16,081,175 |
| 1404/11/28 | 2,163.7 | 7,674,890 |
| 1404/11/27 | 3,272.0 | 19,652,349 |
| 1404/11/26 | 3,344.0 | 11,360,613 |
| 1404/11/25 | 3,447.0 | 24,699,063 |
| 1404/11/21 | 3,539.0 | 26,509,217 |
| 1404/11/20 | 3,642.0 | 12,362,062 |
| 1404/11/19 | 3,754.0 | 20,838,307 |
| 1404/11/18 | 3,801.0 | 9,810,963 |
| 1404/11/14 | 3,691.0 | 54,563,074 |
| 1404/11/13 | 3,799.0 | 25,580,967 |
| 1404/11/12 | 3,690.0 | 44,586,069 |
| 1404/11/11 | 3,773.0 | 18,179,243 |
| 1404/11/08 | 3,866.0 | 22,620,075 |
| 1404/11/07 | 3,985.0 | 19,692,969 |
| 1404/11/06 | 4,108.0 | 47,850,425 |
| 1404/11/05 | 4,235.0 | 54,117,034 |
| 1404/11/04 | 4,365.0 | 34,910,919 |
| 1404/11/01 | 4,490.0 | 60,453,881 |
| 1404/10/30 | 4,371.0 | 47,879,711 |
| 1404/10/29 | 4,295.0 | 103,761,850 |
| 1404/10/28 | 4,357.0 | 114,099,496 |
| 1404/10/24 | 4,232.0 | 139,420,523 |
| 1404/10/23 | 4,133.0 | 9,790,548 |
| 1404/10/22 | 4,013.0 | 13,782,935 |
| 1404/10/21 | 3,897.0 | 33,663,745 |
| 1404/10/20 | 3,785.0 | 98,823,884 |
| 1404/10/17 | 3,780.0 | 54,899,999 |
| 1404/10/16 | 3,847.0 | 28,500,968 |
| 1404/10/15 | 3,758.0 | 68,722,219 |
| 1404/10/14 | 3,666.0 | 57,278,673 |
| 1404/10/10 | 3,663.0 | 66,238,406 |
| 1404/10/09 | 3,709.0 | 19,447,431 |
| 1404/10/08 | 3,788.0 | 99,904,436 |
| 1404/10/07 | 3,691.0 | 12,674,073 |
| 1404/10/06 | 3,584.0 | 11,201,152 |
| 1404/10/03 | 3,480.0 | 20,231,565 |
| 1404/10/02 | 3,379.0 | 13,428,681 |
| 1404/10/01 | 3,294.0 | 15,859,056 |
| 1404/09/30 | 3,319.0 | 30,331,894 |
| 1404/09/29 | 3,400.0 | 17,328,205 |
| 1404/09/26 | 3,339.0 | 27,794,616 |
| 1404/09/25 | 3,258.0 | 34,887,746 |
| 1404/09/24 | 3,339.0 | 24,536,672 |
| 1404/09/23 | 3,301.0 | 50,193,494 |
| 1404/09/22 | 3,394.0 | 26,104,664 |
| 1404/09/19 | 3,405.0 | 32,931,898 |
| 1404/09/18 | 3,329.0 | 26,302,383 |
| 1404/09/17 | 3,268.0 | 18,820,615 |
| 1404/09/16 | 3,209.0 | 71,137,371 |
| 1404/09/15 | 3,135.0 | 8,912,591 |
| 1404/09/12 | 3,044.0 | 17,857,592 |
| 1404/09/11 | 2,956.0 | 12,481,357 |
| 1404/09/10 | 2,877.0 | 48,327,428 |
| 1404/09/09 | 2,944.0 | 34,068,211 |
| 1404/09/08 | 3,012.0 | 63,619,457 |
| 1404/09/05 | 2,935.0 | 61,160,756 |
| 1404/09/04 | 2,856.0 | 25,890,120 |
| 1404/09/02 | 2,809.0 | 18,397,790 |