خوش آمدید
تحلیل ریسک و بازده نماد دلر (داروسازی اکسیر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دلر
مشخصات نماد دلر
IRO1EXIR0008
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.811 |
| آخرین نرخ | 8,000.0 |
| کمترین نرخ | 85.7 |
| بیشترین نرخ | 36,040.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %77.8 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دلر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,000.0 | 0 |
| 1405/01/23 | 8,000.0 | 0 |
| 1405/01/22 | 8,000.0 | 0 |
| 1405/01/19 | 8,000.0 | 0 |
| 1405/01/18 | 8,000.0 | 0 |
| 1405/01/17 | 8,000.0 | 0 |
| 1405/01/16 | 8,000.0 | 0 |
| 1405/01/15 | 8,000.0 | 0 |
| 1405/01/11 | 8,000.0 | 0 |
| 1405/01/10 | 8,000.0 | 0 |
| 1405/01/09 | 8,000.0 | 0 |
| 1405/01/08 | 8,000.0 | 0 |
| 1405/01/05 | 8,000.0 | 0 |
| 1404/12/27 | 8,000.0 | 0 |
| 1404/12/26 | 8,000.0 | 0 |
| 1404/12/25 | 8,000.0 | 0 |
| 1404/12/24 | 8,000.0 | 0 |
| 1404/12/23 | 8,000.0 | 0 |
| 1404/12/19 | 8,000.0 | 0 |
| 1404/12/18 | 8,000.0 | 0 |
| 1404/12/17 | 8,000.0 | 0 |
| 1404/12/16 | 8,000.0 | 0 |
| 1404/12/13 | 8,000.0 | 0 |
| 1404/12/12 | 8,000.0 | 0 |
| 1404/12/11 | 8,000.0 | 0 |
| 1404/12/09 | 8,000.0 | 0 |
| 1404/12/06 | 8,000.0 | 1,715,399 |
| 1404/12/05 | 8,160.0 | 1,424,895 |
| 1404/12/04 | 8,180.0 | 1,832,821 |
| 1404/12/03 | 8,180.0 | 1,840,545 |
| 1404/12/02 | 8,230.0 | 2,777,759 |
| 1404/11/29 | 8,390.0 | 1,170,091 |
| 1404/11/28 | 8,610.0 | 439,322 |
| 1404/11/27 | 8,540.0 | 1,206,098 |
| 1404/11/26 | 8,550.0 | 1,807,307 |
| 1404/11/25 | 8,810.0 | 5,096,967 |
| 1404/11/21 | 9,050.0 | 1,658,940 |
| 1404/11/20 | 9,310.0 | 2,338,198 |
| 1404/11/19 | 9,590.0 | 2,051,610 |
| 1404/11/18 | 9,830.0 | 2,931,964 |
| 1404/11/14 | 9,560.0 | 2,195,583 |
| 1404/11/13 | 9,430.0 | 2,109,791 |
| 1404/11/12 | 9,180.0 | 3,860,697 |
| 1404/11/11 | 9,400.0 | 683,636 |
| 1404/11/08 | 9,580.0 | 2,965,165 |
| 1404/11/07 | 9,790.0 | 4,486,168 |
| 1404/11/06 | 10,070.0 | 1,442,303 |
| 1404/11/05 | 10,380.0 | 3,733,769 |
| 1404/11/04 | 10,660.0 | 4,256,543 |
| 1404/11/01 | 10,730.0 | 20,170,568 |
| 1404/10/30 | 10,420.0 | 10,598,353 |
| 1404/10/29 | 10,130.0 | 5,256,217 |
| 1404/10/28 | 10,120.0 | 8,286,488 |
| 1404/10/24 | 10,110.0 | 1,443,481 |
| 1404/10/23 | 10,420.0 | 2,265,163 |
| 1404/10/22 | 10,740.0 | 4,247,183 |
| 1404/10/21 | 10,930.0 | 11,353,523 |
| 1404/10/20 | 11,250.0 | 12,642,372 |
| 1404/10/17 | 11,590.0 | 1,232,757 |
| 1404/10/16 | 11,910.0 | 11,590,800 |
| 1404/10/15 | 12,070.0 | 4,314,005 |
| 1404/10/14 | 12,270.0 | 8,401,187 |
| 1404/10/10 | 12,080.0 | 15,890,451 |
| 1404/10/09 | 11,730.0 | 4,049,728 |
| 1404/10/08 | 12,090.0 | 3,818,357 |
| 1404/10/07 | 12,270.0 | 6,336,319 |
| 1404/10/06 | 11,920.0 | 9,790,507 |
| 1404/10/03 | 11,580.0 | 2,240,966 |
| 1404/10/02 | 11,250.0 | 1,292,241 |
| 1404/10/01 | 11,260.0 | 3,123,709 |
| 1404/09/30 | 10,990.0 | 1,177,288 |
| 1404/09/29 | 10,950.0 | 3,127,884 |
| 1404/09/26 | 10,710.0 | 3,277,393 |
| 1404/09/25 | 10,510.0 | 2,725,134 |
| 1404/09/24 | 10,310.0 | 2,493,242 |
| 1404/09/23 | 10,150.0 | 3,892,106 |
| 1404/09/22 | 10,130.0 | 8,551,168 |
| 1404/09/19 | 9,840.0 | 5,368,072 |
| 1404/09/18 | 9,570.0 | 2,370,788 |
| 1404/09/17 | 9,500.0 | 2,742,746 |
| 1404/09/16 | 9,520.0 | 24,687,195 |
| 1404/09/15 | 9,250.0 | 3,016,606 |
| 1404/09/12 | 9,030.0 | 6,761,109 |
| 1404/09/11 | 8,780.0 | 3,949,943 |
| 1404/09/10 | 8,700.0 | 2,202,689 |
| 1404/09/09 | 8,660.0 | 1,496,612 |
| 1404/09/08 | 8,630.0 | 2,148,442 |
| 1404/09/05 | 8,620.0 | 4,624,702 |
| 1404/09/04 | 8,870.0 | 2,446,937 |
| 1404/09/02 | 8,870.0 | 2,260,269 |