خوش آمدید
تحلیل ریسک و بازده نماد دلر (داروسازی اکسیر)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دلر
مشخصات نماد دلر
IRO1EXIR0008
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.838 |
| آخرین نرخ | 10,090.0 |
| کمترین نرخ | 85.7 |
| بیشترین نرخ | 36,040.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %72.0 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دلر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,090.0 | 4,758,937 |
| 1405/03/09 | 9,800.0 | 6,752,657 |
| 1405/03/05 | 9,520.0 | 5,114,572 |
| 1405/03/04 | 9,250.0 | 8,127,000 |
| 1405/03/03 | 8,990.0 | 6,080,733 |
| 1405/03/02 | 8,730.0 | 2,098,476 |
| 1405/02/30 | 8,480.0 | 4,118,845 |
| 1405/02/29 | 8,240.0 | 148,849 |
| 1405/02/28 | 8,000.0 | 0 |
| 1405/02/27 | 8,000.0 | 0 |
| 1405/02/26 | 8,000.0 | 0 |
| 1405/02/23 | 8,000.0 | 0 |
| 1405/02/22 | 8,000.0 | 0 |
| 1405/02/21 | 8,000.0 | 0 |
| 1405/02/20 | 8,000.0 | 0 |
| 1405/02/19 | 8,000.0 | 0 |
| 1405/02/16 | 8,000.0 | 0 |
| 1405/02/15 | 8,000.0 | 0 |
| 1405/02/14 | 8,000.0 | 0 |
| 1405/02/13 | 8,000.0 | 0 |
| 1405/02/12 | 8,000.0 | 0 |
| 1405/02/09 | 8,000.0 | 0 |
| 1405/02/08 | 8,000.0 | 0 |
| 1405/02/07 | 8,000.0 | 0 |
| 1405/02/06 | 8,000.0 | 0 |
| 1405/02/05 | 8,000.0 | 0 |
| 1405/02/02 | 8,000.0 | 0 |
| 1405/02/01 | 8,000.0 | 0 |
| 1405/01/31 | 8,000.0 | 0 |
| 1405/01/30 | 8,000.0 | 0 |
| 1405/01/29 | 8,000.0 | 0 |
| 1405/01/26 | 8,000.0 | 0 |
| 1405/01/24 | 8,000.0 | 0 |
| 1405/01/23 | 8,000.0 | 0 |
| 1405/01/22 | 8,000.0 | 0 |
| 1405/01/19 | 8,000.0 | 0 |
| 1405/01/18 | 8,000.0 | 0 |
| 1405/01/17 | 8,000.0 | 0 |
| 1405/01/16 | 8,000.0 | 0 |
| 1405/01/15 | 8,000.0 | 0 |
| 1405/01/11 | 8,000.0 | 0 |
| 1405/01/10 | 8,000.0 | 0 |
| 1405/01/09 | 8,000.0 | 0 |
| 1405/01/08 | 8,000.0 | 0 |
| 1405/01/05 | 8,000.0 | 0 |
| 1404/12/27 | 8,000.0 | 0 |
| 1404/12/26 | 8,000.0 | 0 |
| 1404/12/25 | 8,000.0 | 0 |
| 1404/12/24 | 8,000.0 | 0 |
| 1404/12/23 | 8,000.0 | 0 |
| 1404/12/19 | 8,000.0 | 0 |
| 1404/12/18 | 8,000.0 | 0 |
| 1404/12/17 | 8,000.0 | 0 |
| 1404/12/16 | 8,000.0 | 0 |
| 1404/12/13 | 8,000.0 | 0 |
| 1404/12/12 | 8,000.0 | 0 |
| 1404/12/11 | 8,000.0 | 0 |
| 1404/12/09 | 8,000.0 | 0 |
| 1404/12/06 | 8,000.0 | 1,715,399 |
| 1404/12/05 | 8,160.0 | 1,424,895 |
| 1404/12/04 | 8,180.0 | 1,832,821 |
| 1404/12/03 | 8,180.0 | 1,840,545 |
| 1404/12/02 | 8,230.0 | 2,777,759 |
| 1404/11/29 | 8,390.0 | 1,170,091 |
| 1404/11/28 | 8,610.0 | 439,322 |
| 1404/11/27 | 8,540.0 | 1,206,098 |
| 1404/11/26 | 8,550.0 | 1,807,307 |
| 1404/11/25 | 8,810.0 | 5,096,967 |
| 1404/11/21 | 9,050.0 | 1,658,940 |
| 1404/11/20 | 9,310.0 | 2,338,198 |
| 1404/11/19 | 9,590.0 | 2,051,610 |
| 1404/11/18 | 9,830.0 | 2,931,964 |
| 1404/11/14 | 9,560.0 | 2,195,583 |
| 1404/11/13 | 9,430.0 | 2,109,791 |
| 1404/11/12 | 9,180.0 | 3,860,697 |
| 1404/11/11 | 9,400.0 | 683,636 |
| 1404/11/08 | 9,580.0 | 2,965,165 |
| 1404/11/07 | 9,790.0 | 4,486,168 |
| 1404/11/06 | 10,070.0 | 1,442,303 |
| 1404/11/05 | 10,380.0 | 3,733,769 |
| 1404/11/04 | 10,660.0 | 4,256,543 |
| 1404/11/01 | 10,730.0 | 20,170,568 |
| 1404/10/30 | 10,420.0 | 10,598,353 |
| 1404/10/29 | 10,130.0 | 5,256,217 |
| 1404/10/28 | 10,120.0 | 8,286,488 |
| 1404/10/24 | 10,110.0 | 1,443,481 |
| 1404/10/23 | 10,420.0 | 2,265,163 |
| 1404/10/22 | 10,740.0 | 4,247,183 |
| 1404/10/21 | 10,930.0 | 11,353,523 |
| 1404/10/20 | 11,250.0 | 12,642,372 |