خوش آمدید
تحلیل ریسک و بازده نماد دفرا (فرآورده های تزریقی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دفرا
مشخصات نماد دفرا
IRO1FTIR0003
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.662 |
| آخرین نرخ | 24,160.0 |
| کمترین نرخ | 137.2 |
| بیشترین نرخ | 50,380.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/07 |
| سابقه ریزش | %52.0 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دفرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 24,160.0 | 693,559 |
| 1405/03/09 | 23,460.0 | 596,801 |
| 1405/03/05 | 22,780.0 | 411,878 |
| 1405/03/04 | 22,120.0 | 792,604 |
| 1405/03/03 | 21,480.0 | 240,780 |
| 1405/03/02 | 20,860.0 | 0 |
| 1405/02/30 | 20,860.0 | 0 |
| 1405/02/29 | 20,860.0 | 0 |
| 1405/02/28 | 20,860.0 | 0 |
| 1405/02/27 | 20,860.0 | 0 |
| 1405/02/26 | 20,860.0 | 0 |
| 1405/02/23 | 20,860.0 | 0 |
| 1405/02/22 | 20,860.0 | 0 |
| 1405/02/21 | 20,860.0 | 0 |
| 1405/02/20 | 20,860.0 | 0 |
| 1405/02/19 | 20,860.0 | 0 |
| 1405/02/16 | 20,860.0 | 0 |
| 1405/02/15 | 20,860.0 | 0 |
| 1405/02/14 | 20,860.0 | 0 |
| 1405/02/13 | 20,860.0 | 0 |
| 1405/02/12 | 20,860.0 | 0 |
| 1405/02/09 | 20,860.0 | 0 |
| 1405/02/08 | 20,860.0 | 0 |
| 1405/02/07 | 20,860.0 | 0 |
| 1405/02/06 | 20,860.0 | 0 |
| 1405/02/05 | 20,860.0 | 0 |
| 1405/02/02 | 20,860.0 | 0 |
| 1405/02/01 | 20,860.0 | 0 |
| 1405/01/31 | 20,860.0 | 0 |
| 1405/01/30 | 20,860.0 | 0 |
| 1405/01/29 | 20,860.0 | 0 |
| 1405/01/26 | 20,860.0 | 0 |
| 1405/01/24 | 20,860.0 | 0 |
| 1405/01/23 | 20,860.0 | 0 |
| 1405/01/22 | 20,860.0 | 0 |
| 1405/01/19 | 20,860.0 | 0 |
| 1405/01/18 | 20,860.0 | 0 |
| 1405/01/17 | 20,860.0 | 0 |
| 1405/01/16 | 20,860.0 | 0 |
| 1405/01/15 | 20,860.0 | 0 |
| 1405/01/11 | 20,860.0 | 0 |
| 1405/01/10 | 20,860.0 | 0 |
| 1405/01/09 | 20,860.0 | 0 |
| 1405/01/08 | 20,860.0 | 0 |
| 1405/01/05 | 20,860.0 | 0 |
| 1404/12/27 | 20,860.0 | 0 |
| 1404/12/26 | 20,860.0 | 0 |
| 1404/12/25 | 20,860.0 | 0 |
| 1404/12/24 | 20,860.0 | 0 |
| 1404/12/23 | 20,860.0 | 0 |
| 1404/12/19 | 20,860.0 | 0 |
| 1404/12/18 | 20,860.0 | 0 |
| 1404/12/17 | 20,860.0 | 0 |
| 1404/12/16 | 20,860.0 | 0 |
| 1404/12/13 | 20,860.0 | 0 |
| 1404/12/12 | 20,860.0 | 0 |
| 1404/12/11 | 20,860.0 | 0 |
| 1404/12/09 | 20,860.0 | 0 |
| 1404/12/06 | 20,860.0 | 0 |
| 1404/12/05 | 20,860.0 | 0 |
| 1404/12/04 | 20,860.0 | 1,623,178 |
| 1404/12/03 | 20,256.1 | 636,120 |
| 1404/12/02 | 20,804.0 | 1,062,972 |
| 1404/11/29 | 21,371.9 | 1,776,603 |
| 1404/11/28 | 20,752.0 | 955,200 |
| 1404/11/27 | 50,380.0 | 336,816 |
| 1404/11/26 | 48,920.0 | 0 |
| 1404/11/25 | 48,920.0 | 272,796 |
| 1404/11/21 | 48,260.0 | 166,328 |
| 1404/11/20 | 47,230.0 | 469,966 |
| 1404/11/19 | 48,660.0 | 346,526 |
| 1404/11/18 | 48,040.0 | 101,371 |
| 1404/11/14 | 46,650.0 | 580,357 |
| 1404/11/13 | 45,330.0 | 482,535 |
| 1404/11/12 | 44,010.0 | 355,296 |
| 1404/11/11 | 43,580.0 | 907,908 |
| 1404/11/08 | 44,770.0 | 813,860 |
| 1404/11/07 | 45,990.0 | 1,238,420 |
| 1404/11/06 | 46,490.0 | 6,885 |
| 1404/11/05 | 47,920.0 | 219,289 |
| 1404/11/04 | 48,390.0 | 1,636,814 |
| 1404/11/01 | 47,390.0 | 800,137 |
| 1404/10/30 | 46,010.0 | 396,779 |
| 1404/10/29 | 44,670.0 | 45,252 |
| 1404/10/28 | 43,370.0 | 413,404 |
| 1404/10/24 | 42,120.0 | 417,300 |
| 1404/10/23 | 43,420.0 | 472,509 |
| 1404/10/22 | 44,420.0 | 309,602 |
| 1404/10/21 | 43,210.0 | 378,174 |
| 1404/10/20 | 43,240.0 | 1,054,557 |