خوش آمدید
تحلیل ریسک و بازده نماد دفرا (فرآورده های تزریقی ایران )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دفرا
مشخصات نماد دفرا
IRO1FTIR0003
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.650 |
| آخرین نرخ | 20,860.0 |
| کمترین نرخ | 137.2 |
| بیشترین نرخ | 50,380.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/07 |
| سابقه ریزش | %58.6 |
| دوره (ماه) | 299.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دفرا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 20,860.0 | 0 |
| 1405/01/23 | 20,860.0 | 0 |
| 1405/01/22 | 20,860.0 | 0 |
| 1405/01/19 | 20,860.0 | 0 |
| 1405/01/18 | 20,860.0 | 0 |
| 1405/01/17 | 20,860.0 | 0 |
| 1405/01/16 | 20,860.0 | 0 |
| 1405/01/15 | 20,860.0 | 0 |
| 1405/01/11 | 20,860.0 | 0 |
| 1405/01/10 | 20,860.0 | 0 |
| 1405/01/09 | 20,860.0 | 0 |
| 1405/01/08 | 20,860.0 | 0 |
| 1405/01/05 | 20,860.0 | 0 |
| 1404/12/27 | 20,860.0 | 0 |
| 1404/12/26 | 20,860.0 | 0 |
| 1404/12/25 | 20,860.0 | 0 |
| 1404/12/24 | 20,860.0 | 0 |
| 1404/12/23 | 20,860.0 | 0 |
| 1404/12/19 | 20,860.0 | 0 |
| 1404/12/18 | 20,860.0 | 0 |
| 1404/12/17 | 20,860.0 | 0 |
| 1404/12/16 | 20,860.0 | 0 |
| 1404/12/13 | 20,860.0 | 0 |
| 1404/12/12 | 20,860.0 | 0 |
| 1404/12/11 | 20,860.0 | 0 |
| 1404/12/09 | 20,860.0 | 0 |
| 1404/12/06 | 20,860.0 | 0 |
| 1404/12/05 | 20,860.0 | 0 |
| 1404/12/04 | 20,860.0 | 1,623,178 |
| 1404/12/03 | 20,256.1 | 636,120 |
| 1404/12/02 | 20,804.0 | 1,062,972 |
| 1404/11/29 | 21,371.9 | 1,776,603 |
| 1404/11/28 | 20,752.0 | 955,200 |
| 1404/11/27 | 50,380.0 | 336,816 |
| 1404/11/26 | 48,920.0 | 0 |
| 1404/11/25 | 48,920.0 | 272,796 |
| 1404/11/21 | 48,260.0 | 166,328 |
| 1404/11/20 | 47,230.0 | 469,966 |
| 1404/11/19 | 48,660.0 | 346,526 |
| 1404/11/18 | 48,040.0 | 101,371 |
| 1404/11/14 | 46,650.0 | 580,357 |
| 1404/11/13 | 45,330.0 | 482,535 |
| 1404/11/12 | 44,010.0 | 355,296 |
| 1404/11/11 | 43,580.0 | 907,908 |
| 1404/11/08 | 44,770.0 | 813,860 |
| 1404/11/07 | 45,990.0 | 1,238,420 |
| 1404/11/06 | 46,490.0 | 6,885 |
| 1404/11/05 | 47,920.0 | 219,289 |
| 1404/11/04 | 48,390.0 | 1,636,814 |
| 1404/11/01 | 47,390.0 | 800,137 |
| 1404/10/30 | 46,010.0 | 396,779 |
| 1404/10/29 | 44,670.0 | 45,252 |
| 1404/10/28 | 43,370.0 | 413,404 |
| 1404/10/24 | 42,120.0 | 417,300 |
| 1404/10/23 | 43,420.0 | 472,509 |
| 1404/10/22 | 44,420.0 | 309,602 |
| 1404/10/21 | 43,210.0 | 378,174 |
| 1404/10/20 | 43,240.0 | 1,054,557 |
| 1404/10/17 | 44,510.0 | 968,810 |
| 1404/10/16 | 44,630.0 | 1,461,137 |
| 1404/10/15 | 44,650.0 | 2,613,731 |
| 1404/10/14 | 45,700.0 | 1,082,318 |
| 1404/10/10 | 47,080.0 | 521,832 |
| 1404/10/09 | 47,530.0 | 439,711 |
| 1404/10/08 | 48,990.0 | 1,021,321 |
| 1404/10/07 | 50,280.0 | 699,650 |
| 1404/10/06 | 49,530.0 | 1,188,984 |
| 1404/10/03 | 48,700.0 | 602,725 |
| 1404/10/02 | 47,290.0 | 634,079 |
| 1404/10/01 | 46,170.0 | 914,734 |
| 1404/09/30 | 44,860.0 | 1,268,169 |
| 1404/09/29 | 43,800.0 | 660,985 |
| 1404/09/26 | 43,070.0 | 1,688,139 |
| 1404/09/25 | 43,370.0 | 1,996,954 |
| 1404/09/24 | 44,330.0 | 1,798,470 |
| 1404/09/23 | 45,690.0 | 426,682 |
| 1404/09/22 | 45,910.0 | 1,239,942 |
| 1404/09/19 | 44,590.0 | 466,321 |
| 1404/09/18 | 44,040.0 | 294,428 |
| 1404/09/17 | 43,700.0 | 1,290,606 |
| 1404/09/16 | 42,430.0 | 983,430 |
| 1404/09/15 | 41,340.0 | 276,722 |
| 1404/09/12 | 41,040.0 | 285,117 |
| 1404/09/11 | 40,730.0 | 655,130 |
| 1404/09/10 | 40,110.0 | 280,449 |
| 1404/09/09 | 40,070.0 | 223,917 |
| 1404/09/08 | 39,980.0 | 201,146 |
| 1404/09/05 | 39,980.0 | 290,797 |
| 1404/09/04 | 39,970.0 | 344,268 |
| 1404/09/02 | 40,030.0 | 199,741 |