خوش آمدید
تحلیل ریسک و بازده نماد دفارا (داروسازی فارابی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دفارا
مشخصات نماد دفارا
IRO1DFRB0008
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.892 |
| آخرین نرخ | 7,800.0 |
| کمترین نرخ | 70.3 |
| بیشترین نرخ | 36,160.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/04/09 |
| سابقه ریزش | %78.4 |
| دوره (ماه) | 298.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دفارا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 7,800.0 | 12,094,388 |
| 1405/03/09 | 7,580.0 | 12,727,881 |
| 1405/03/05 | 7,360.0 | 12,826,827 |
| 1405/03/04 | 7,150.0 | 19,184,412 |
| 1405/03/03 | 6,950.0 | 16,118,168 |
| 1405/03/02 | 6,750.0 | 6,205,621 |
| 1405/02/30 | 6,560.0 | 8,747,460 |
| 1405/02/29 | 6,370.0 | 519,643 |
| 1405/02/28 | 6,190.0 | 0 |
| 1405/02/27 | 6,190.0 | 0 |
| 1405/02/26 | 6,190.0 | 0 |
| 1405/02/23 | 6,190.0 | 0 |
| 1405/02/22 | 6,190.0 | 0 |
| 1405/02/21 | 6,190.0 | 0 |
| 1405/02/20 | 6,190.0 | 0 |
| 1405/02/19 | 6,190.0 | 0 |
| 1405/02/16 | 6,190.0 | 0 |
| 1405/02/15 | 6,190.0 | 0 |
| 1405/02/14 | 6,190.0 | 0 |
| 1405/02/13 | 6,190.0 | 0 |
| 1405/02/12 | 6,190.0 | 0 |
| 1405/02/09 | 6,190.0 | 0 |
| 1405/02/08 | 6,190.0 | 0 |
| 1405/02/07 | 6,190.0 | 0 |
| 1405/02/06 | 6,190.0 | 0 |
| 1405/02/05 | 6,190.0 | 0 |
| 1405/02/02 | 6,190.0 | 0 |
| 1405/02/01 | 6,190.0 | 0 |
| 1405/01/31 | 6,190.0 | 0 |
| 1405/01/30 | 6,190.0 | 0 |
| 1405/01/29 | 6,190.0 | 0 |
| 1405/01/26 | 6,190.0 | 0 |
| 1405/01/24 | 6,190.0 | 0 |
| 1405/01/23 | 6,190.0 | 0 |
| 1405/01/22 | 6,190.0 | 0 |
| 1405/01/19 | 6,190.0 | 0 |
| 1405/01/18 | 6,190.0 | 0 |
| 1405/01/17 | 6,190.0 | 0 |
| 1405/01/16 | 6,190.0 | 0 |
| 1405/01/15 | 6,190.0 | 0 |
| 1405/01/11 | 6,190.0 | 0 |
| 1405/01/10 | 6,190.0 | 0 |
| 1405/01/09 | 6,190.0 | 0 |
| 1405/01/08 | 6,190.0 | 0 |
| 1405/01/05 | 6,190.0 | 0 |
| 1404/12/27 | 6,190.0 | 0 |
| 1404/12/26 | 6,190.0 | 0 |
| 1404/12/25 | 6,190.0 | 0 |
| 1404/12/24 | 6,190.0 | 0 |
| 1404/12/23 | 6,190.0 | 0 |
| 1404/12/19 | 6,190.0 | 0 |
| 1404/12/18 | 6,190.0 | 0 |
| 1404/12/17 | 6,190.0 | 0 |
| 1404/12/16 | 6,190.0 | 0 |
| 1404/12/13 | 6,190.0 | 0 |
| 1404/12/12 | 6,190.0 | 0 |
| 1404/12/11 | 6,190.0 | 0 |
| 1404/12/09 | 6,190.0 | 0 |
| 1404/12/06 | 6,190.0 | 15,871,224 |
| 1404/12/05 | 6,010.0 | 12,380,292 |
| 1404/12/04 | 5,860.0 | 14,297,439 |
| 1404/12/03 | 5,690.0 | 20,255,257 |
| 1404/12/02 | 5,830.0 | 6,126,578 |
| 1404/11/29 | 6,010.0 | 5,879,866 |
| 1404/11/28 | 6,070.0 | 9,497,062 |
| 1404/11/27 | 5,910.0 | 3,091,770 |
| 1404/11/26 | 5,920.0 | 13,771,454 |
| 1404/11/25 | 6,100.0 | 6,114,550 |
| 1404/11/21 | 6,130.0 | 14,969,509 |
| 1404/11/20 | 5,990.0 | 12,012,392 |
| 1404/11/19 | 6,140.0 | 9,571,450 |
| 1404/11/18 | 6,240.0 | 6,866,606 |
| 1404/11/14 | 6,060.0 | 22,612,411 |
| 1404/11/13 | 6,230.0 | 17,768,062 |
| 1404/11/12 | 6,070.0 | 26,648,148 |
| 1404/11/11 | 6,230.0 | 11,990,777 |
| 1404/11/08 | 6,410.0 | 29,629,838 |
| 1404/11/07 | 6,600.0 | 5,728,479 |
| 1404/11/06 | 6,800.0 | 9,512,687 |
| 1404/11/05 | 7,010.0 | 5,484,266 |
| 1404/11/04 | 7,220.0 | 76,752,991 |
| 1404/11/01 | 7,190.0 | 28,776,390 |
| 1404/10/30 | 6,990.0 | 27,084,914 |
| 1404/10/29 | 6,800.0 | 37,120,785 |
| 1404/10/28 | 6,610.0 | 33,312,268 |
| 1404/10/24 | 6,470.0 | 36,057,654 |
| 1404/10/23 | 6,610.0 | 22,135,598 |
| 1404/10/22 | 6,790.0 | 14,362,930 |
| 1404/10/21 | 6,610.0 | 18,964,870 |
| 1404/10/20 | 6,490.0 | 23,866,149 |