خوش آمدید
تحلیل ریسک و بازده نماد دعبید (لابراتوارداروسازی دکترعبیدی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دعبید
مشخصات نماد دعبید
IRO1ABDI0004
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.899 |
| آخرین نرخ | 9,990.0 |
| کمترین نرخ | 4.7 |
| بیشترین نرخ | 16,770.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %40.4 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دعبید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,990.0 | 22,094,206 |
| 1405/03/09 | 9,700.0 | 32,559,308 |
| 1405/03/05 | 9,420.0 | 843,231 |
| 1405/03/04 | 9,150.0 | 2,702,720 |
| 1405/03/03 | 8,890.0 | 451,777 |
| 1405/03/02 | 8,640.0 | 8,426,368 |
| 1405/02/30 | 8,390.0 | 23,445,326 |
| 1405/02/29 | 8,150.0 | 0 |
| 1405/02/28 | 8,150.0 | 0 |
| 1405/02/27 | 8,150.0 | 0 |
| 1405/02/26 | 8,150.0 | 0 |
| 1405/02/23 | 8,150.0 | 0 |
| 1405/02/22 | 8,150.0 | 0 |
| 1405/02/21 | 8,150.0 | 0 |
| 1405/02/20 | 8,150.0 | 0 |
| 1405/02/19 | 8,150.0 | 0 |
| 1405/02/16 | 8,150.0 | 0 |
| 1405/02/15 | 8,150.0 | 0 |
| 1405/02/14 | 8,150.0 | 0 |
| 1405/02/13 | 8,150.0 | 0 |
| 1405/02/12 | 8,150.0 | 0 |
| 1405/02/09 | 8,150.0 | 0 |
| 1405/02/08 | 8,150.0 | 0 |
| 1405/02/07 | 8,150.0 | 0 |
| 1405/02/06 | 8,150.0 | 0 |
| 1405/02/05 | 8,150.0 | 0 |
| 1405/02/02 | 8,150.0 | 0 |
| 1405/02/01 | 8,150.0 | 0 |
| 1405/01/31 | 8,150.0 | 0 |
| 1405/01/30 | 8,150.0 | 0 |
| 1405/01/29 | 8,150.0 | 0 |
| 1405/01/26 | 8,150.0 | 0 |
| 1405/01/24 | 8,150.0 | 0 |
| 1405/01/23 | 8,150.0 | 0 |
| 1405/01/22 | 8,150.0 | 0 |
| 1405/01/19 | 8,150.0 | 0 |
| 1405/01/18 | 8,150.0 | 0 |
| 1405/01/17 | 8,150.0 | 0 |
| 1405/01/16 | 8,150.0 | 0 |
| 1405/01/15 | 8,150.0 | 0 |
| 1405/01/11 | 8,150.0 | 0 |
| 1405/01/10 | 8,150.0 | 0 |
| 1405/01/09 | 8,150.0 | 0 |
| 1405/01/08 | 8,150.0 | 0 |
| 1405/01/05 | 8,150.0 | 0 |
| 1404/12/27 | 8,150.0 | 0 |
| 1404/12/26 | 8,150.0 | 0 |
| 1404/12/25 | 8,150.0 | 0 |
| 1404/12/24 | 8,150.0 | 0 |
| 1404/12/23 | 8,150.0 | 0 |
| 1404/12/19 | 8,150.0 | 0 |
| 1404/12/18 | 8,150.0 | 0 |
| 1404/12/17 | 8,150.0 | 0 |
| 1404/12/16 | 8,150.0 | 0 |
| 1404/12/13 | 8,150.0 | 0 |
| 1404/12/12 | 8,150.0 | 0 |
| 1404/12/11 | 8,150.0 | 0 |
| 1404/12/09 | 8,470.0 | 0 |
| 1404/12/06 | 8,470.0 | 8,020,216 |
| 1404/12/05 | 8,570.0 | 20,819,521 |
| 1404/12/04 | 8,830.0 | 7,604,197 |
| 1404/12/03 | 9,030.0 | 7,057,687 |
| 1404/12/02 | 9,300.0 | 3,598,133 |
| 1404/11/29 | 9,580.0 | 12,193,643 |
| 1404/11/28 | 9,480.0 | 12,687,674 |
| 1404/11/27 | 9,230.0 | 11,323,937 |
| 1404/11/26 | 9,150.0 | 20,202,001 |
| 1404/11/25 | 9,150.0 | 56,065,124 |
| 1404/11/21 | 9,390.0 | 19,507,288 |
| 1404/11/20 | 9,680.0 | 11,622,556 |
| 1404/11/19 | 9,970.0 | 44,024,395 |
| 1404/11/18 | 10,160.0 | 30,965,586 |
| 1404/11/14 | 9,890.0 | 41,392,959 |
| 1404/11/13 | 10,190.0 | 79,306,572 |
| 1404/11/12 | 10,490.0 | 3,454,854 |
| 1404/11/11 | 10,810.0 | 1,481,196 |
| 1404/11/08 | 11,140.0 | 2,139,655 |
| 1404/11/07 | 11,480.0 | 1,556,177 |
| 1404/11/06 | 11,830.0 | 2,403,270 |
| 1404/11/05 | 12,190.0 | 7,335,787 |
| 1404/11/04 | 12,330.0 | 131,734,187 |
| 1404/11/01 | 11,990.0 | 56,524,532 |
| 1404/10/30 | 11,650.0 | 101,481,058 |
| 1404/10/29 | 11,330.0 | 92,917,560 |
| 1404/10/28 | 11,000.0 | 53,496,631 |
| 1404/10/24 | 10,680.0 | 80,436,574 |
| 1404/10/23 | 10,910.0 | 23,280,699 |
| 1404/10/22 | 11,210.0 | 43,654,281 |
| 1404/10/21 | 11,350.0 | 65,821,248 |
| 1404/10/20 | 11,690.0 | 66,603,433 |