خوش آمدید
تحلیل ریسک و بازده نماد دشیمی (شیمی دارویی داروپخش )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد دشیمی
مشخصات نماد دشیمی
IRO1DDPK0001
گروه مواد و محصولات دارویی
| نسبت شارپ | 1.236 |
| آخرین نرخ | 17,380.0 |
| کمترین نرخ | 17.6 |
| بیشترین نرخ | 35,380.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/05/12 |
| سابقه ریزش | %50.9 |
| دوره (ماه) | 273.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دشیمی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 17,380.0 | 1,049,851 |
| 1405/03/09 | 16,880.0 | 381,039 |
| 1405/03/05 | 16,390.0 | 374,335 |
| 1405/03/04 | 15,920.0 | 773,270 |
| 1405/03/03 | 15,460.0 | 754,881 |
| 1405/03/02 | 15,010.0 | 376,512 |
| 1405/02/30 | 14,580.0 | 169,199 |
| 1405/02/29 | 14,160.0 | 0 |
| 1405/02/28 | 14,160.0 | 0 |
| 1405/02/27 | 14,160.0 | 0 |
| 1405/02/26 | 14,160.0 | 0 |
| 1405/02/23 | 14,160.0 | 0 |
| 1405/02/22 | 14,160.0 | 0 |
| 1405/02/21 | 14,160.0 | 0 |
| 1405/02/20 | 14,160.0 | 0 |
| 1405/02/19 | 14,160.0 | 0 |
| 1405/02/16 | 14,160.0 | 0 |
| 1405/02/15 | 14,160.0 | 0 |
| 1405/02/14 | 14,160.0 | 0 |
| 1405/02/13 | 14,160.0 | 0 |
| 1405/02/12 | 14,160.0 | 0 |
| 1405/02/09 | 14,160.0 | 0 |
| 1405/02/08 | 14,160.0 | 0 |
| 1405/02/07 | 14,160.0 | 0 |
| 1405/02/06 | 14,160.0 | 0 |
| 1405/02/05 | 14,160.0 | 0 |
| 1405/02/02 | 14,160.0 | 0 |
| 1405/02/01 | 14,160.0 | 0 |
| 1405/01/31 | 14,160.0 | 0 |
| 1405/01/30 | 14,160.0 | 0 |
| 1405/01/29 | 14,160.0 | 0 |
| 1405/01/26 | 14,160.0 | 0 |
| 1405/01/24 | 14,160.0 | 0 |
| 1405/01/23 | 14,160.0 | 0 |
| 1405/01/22 | 14,160.0 | 0 |
| 1405/01/19 | 14,160.0 | 0 |
| 1405/01/18 | 14,160.0 | 0 |
| 1405/01/17 | 14,160.0 | 0 |
| 1405/01/16 | 14,160.0 | 0 |
| 1405/01/15 | 14,160.0 | 0 |
| 1405/01/11 | 14,160.0 | 0 |
| 1405/01/10 | 14,160.0 | 0 |
| 1405/01/09 | 14,160.0 | 0 |
| 1405/01/08 | 14,160.0 | 0 |
| 1405/01/05 | 14,160.0 | 0 |
| 1404/12/27 | 14,160.0 | 0 |
| 1404/12/26 | 14,160.0 | 0 |
| 1404/12/25 | 14,160.0 | 0 |
| 1404/12/24 | 14,160.0 | 0 |
| 1404/12/23 | 14,160.0 | 0 |
| 1404/12/19 | 14,160.0 | 0 |
| 1404/12/18 | 14,160.0 | 0 |
| 1404/12/17 | 14,160.0 | 0 |
| 1404/12/16 | 14,160.0 | 0 |
| 1404/12/13 | 14,160.0 | 0 |
| 1404/12/12 | 14,160.0 | 0 |
| 1404/12/11 | 14,160.0 | 0 |
| 1404/12/09 | 14,160.0 | 0 |
| 1404/12/06 | 14,160.0 | 40,404 |
| 1404/12/05 | 13,800.0 | 125,290 |
| 1404/12/04 | 14,030.0 | 31,020 |
| 1404/12/03 | 14,100.0 | 89,398 |
| 1404/12/02 | 14,410.0 | 65,877 |
| 1404/11/29 | 14,840.0 | 450,580 |
| 1404/11/28 | 15,260.0 | 294,854 |
| 1404/11/27 | 15,130.0 | 42,020 |
| 1404/11/26 | 15,390.0 | 100,849 |
| 1404/11/25 | 15,740.0 | 132,607 |
| 1404/11/21 | 15,880.0 | 351,058 |
| 1404/11/20 | 16,290.0 | 506,506 |
| 1404/11/19 | 16,790.0 | 278,715 |
| 1404/11/18 | 16,850.0 | 308,574 |
| 1404/11/14 | 16,360.0 | 81,071 |
| 1404/11/13 | 16,720.0 | 335,220 |
| 1404/11/12 | 16,480.0 | 518,806 |
| 1404/11/11 | 16,890.0 | 221,800 |
| 1404/11/08 | 17,380.0 | 664,470 |
| 1404/11/07 | 17,880.0 | 336,429 |
| 1404/11/06 | 18,350.0 | 3,432,088 |
| 1404/11/05 | 18,720.0 | 1,042,521 |
| 1404/11/04 | 19,290.0 | 670,645 |
| 1404/11/01 | 19,630.0 | 1,009,397 |
| 1404/10/30 | 19,120.0 | 1,672,812 |
| 1404/10/29 | 18,670.0 | 1,912,857 |
| 1404/10/28 | 19,180.0 | 470,529 |
| 1404/10/24 | 19,660.0 | 4,707,346 |
| 1404/10/23 | 20,130.0 | 520,471 |
| 1404/10/22 | 20,750.0 | 648,691 |
| 1404/10/21 | 21,140.0 | 415,496 |
| 1404/10/20 | 21,790.0 | 1,300,211 |