خوش آمدید
تحلیل ریسک و بازده نماد دشیمی (شیمی دارویی داروپخش )
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد دشیمی
مشخصات نماد دشیمی
IRO1DDPK0001
گروه مواد و محصولات دارویی
| نسبت شارپ | 1.209 |
| آخرین نرخ | 14,160.0 |
| کمترین نرخ | 17.6 |
| بیشترین نرخ | 35,380.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/05/12 |
| سابقه ریزش | %60.0 |
| دوره (ماه) | 271.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دشیمی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 14,160.0 | 0 |
| 1405/01/23 | 14,160.0 | 0 |
| 1405/01/22 | 14,160.0 | 0 |
| 1405/01/19 | 14,160.0 | 0 |
| 1405/01/18 | 14,160.0 | 0 |
| 1405/01/17 | 14,160.0 | 0 |
| 1405/01/16 | 14,160.0 | 0 |
| 1405/01/15 | 14,160.0 | 0 |
| 1405/01/11 | 14,160.0 | 0 |
| 1405/01/10 | 14,160.0 | 0 |
| 1405/01/09 | 14,160.0 | 0 |
| 1405/01/08 | 14,160.0 | 0 |
| 1405/01/05 | 14,160.0 | 0 |
| 1404/12/27 | 14,160.0 | 0 |
| 1404/12/26 | 14,160.0 | 0 |
| 1404/12/25 | 14,160.0 | 0 |
| 1404/12/24 | 14,160.0 | 0 |
| 1404/12/23 | 14,160.0 | 0 |
| 1404/12/19 | 14,160.0 | 0 |
| 1404/12/18 | 14,160.0 | 0 |
| 1404/12/17 | 14,160.0 | 0 |
| 1404/12/16 | 14,160.0 | 0 |
| 1404/12/13 | 14,160.0 | 0 |
| 1404/12/12 | 14,160.0 | 0 |
| 1404/12/11 | 14,160.0 | 0 |
| 1404/12/09 | 14,160.0 | 0 |
| 1404/12/06 | 14,160.0 | 40,404 |
| 1404/12/05 | 13,800.0 | 125,290 |
| 1404/12/04 | 14,030.0 | 31,020 |
| 1404/12/03 | 14,100.0 | 89,398 |
| 1404/12/02 | 14,410.0 | 65,877 |
| 1404/11/29 | 14,840.0 | 450,580 |
| 1404/11/28 | 15,260.0 | 294,854 |
| 1404/11/27 | 15,130.0 | 42,020 |
| 1404/11/26 | 15,390.0 | 100,849 |
| 1404/11/25 | 15,740.0 | 132,607 |
| 1404/11/21 | 15,880.0 | 351,058 |
| 1404/11/20 | 16,290.0 | 506,506 |
| 1404/11/19 | 16,790.0 | 278,715 |
| 1404/11/18 | 16,850.0 | 308,574 |
| 1404/11/14 | 16,360.0 | 81,071 |
| 1404/11/13 | 16,720.0 | 335,220 |
| 1404/11/12 | 16,480.0 | 518,806 |
| 1404/11/11 | 16,890.0 | 221,800 |
| 1404/11/08 | 17,380.0 | 664,470 |
| 1404/11/07 | 17,880.0 | 336,429 |
| 1404/11/06 | 18,350.0 | 3,432,088 |
| 1404/11/05 | 18,720.0 | 1,042,521 |
| 1404/11/04 | 19,290.0 | 670,645 |
| 1404/11/01 | 19,630.0 | 1,009,397 |
| 1404/10/30 | 19,120.0 | 1,672,812 |
| 1404/10/29 | 18,670.0 | 1,912,857 |
| 1404/10/28 | 19,180.0 | 470,529 |
| 1404/10/24 | 19,660.0 | 4,707,346 |
| 1404/10/23 | 20,130.0 | 520,471 |
| 1404/10/22 | 20,750.0 | 648,691 |
| 1404/10/21 | 21,140.0 | 415,496 |
| 1404/10/20 | 21,790.0 | 1,300,211 |
| 1404/10/17 | 22,460.0 | 518,187 |
| 1404/10/16 | 23,090.0 | 3,830,605 |
| 1404/10/15 | 23,590.0 | 1,708,614 |
| 1404/10/14 | 24,060.0 | 1,547,918 |
| 1404/10/10 | 23,390.0 | 1,346,282 |
| 1404/10/09 | 23,270.0 | 400,258 |
| 1404/10/08 | 23,980.0 | 3,000,966 |
| 1404/10/07 | 23,350.0 | 954,470 |
| 1404/10/06 | 22,670.0 | 960,511 |
| 1404/10/03 | 22,010.0 | 647,802 |
| 1404/10/02 | 21,370.0 | 163,161 |
| 1404/10/01 | 21,430.0 | 638,065 |
| 1404/09/30 | 21,980.0 | 1,302,867 |
| 1404/09/29 | 21,480.0 | 996,861 |
| 1404/09/26 | 21,170.0 | 378,398 |
| 1404/09/25 | 21,220.0 | 1,733,204 |
| 1404/09/24 | 20,640.0 | 398,789 |
| 1404/09/23 | 20,330.0 | 340,046 |
| 1404/09/22 | 20,110.0 | 484,082 |
| 1404/09/19 | 19,730.0 | 500,611 |
| 1404/09/18 | 19,400.0 | 543,017 |
| 1404/09/17 | 19,070.0 | 1,325,652 |
| 1404/09/16 | 18,530.0 | 2,029,265 |
| 1404/09/15 | 18,000.0 | 956,793 |
| 1404/09/12 | 17,490.0 | 3,442,516 |
| 1404/09/11 | 17,070.0 | 84,093 |
| 1404/09/10 | 17,030.0 | 303,096 |
| 1404/09/09 | 17,040.0 | 309,854 |
| 1404/09/08 | 17,200.0 | 1,869,387 |
| 1404/09/05 | 17,730.0 | 992,210 |
| 1404/09/04 | 18,230.0 | 747,144 |
| 1404/09/02 | 18,130.0 | 275,616 |