خوش آمدید
تحلیل ریسک و بازده نماد دشیری (شیرین دارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دشیری
مشخصات نماد دشیری
IRO7DSHP0003
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.272 |
| آخرین نرخ | 280,200.0 |
| کمترین نرخ | 0.1 |
| بیشترین نرخ | 310,600.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1390/12/07 |
| سابقه ریزش | %9.8 |
| دوره (ماه) | 169.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دشیری (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 280,200.0 | 0 |
| 1405/01/23 | 280,200.0 | 0 |
| 1405/01/22 | 280,200.0 | 0 |
| 1405/01/19 | 280,200.0 | 0 |
| 1405/01/18 | 280,200.0 | 0 |
| 1405/01/17 | 280,200.0 | 0 |
| 1405/01/16 | 280,200.0 | 0 |
| 1405/01/11 | 280,200.0 | 0 |
| 1405/01/10 | 280,200.0 | 0 |
| 1405/01/09 | 280,200.0 | 0 |
| 1405/01/08 | 280,200.0 | 0 |
| 1405/01/05 | 280,200.0 | 0 |
| 1404/12/27 | 280,200.0 | 0 |
| 1404/12/26 | 280,200.0 | 0 |
| 1404/12/25 | 280,200.0 | 0 |
| 1404/12/24 | 280,200.0 | 0 |
| 1404/12/23 | 280,200.0 | 0 |
| 1404/12/19 | 280,200.0 | 0 |
| 1404/12/18 | 280,200.0 | 0 |
| 1404/12/17 | 280,200.0 | 0 |
| 1404/12/16 | 280,200.0 | 0 |
| 1404/12/13 | 280,200.0 | 0 |
| 1404/12/12 | 280,200.0 | 0 |
| 1404/12/11 | 280,200.0 | 0 |
| 1404/12/09 | 280,200.0 | 0 |
| 1404/12/06 | 280,200.0 | 3,159 |
| 1404/12/05 | 273,450.0 | 10,641 |
| 1404/12/04 | 267,450.0 | 28,800 |
| 1404/12/03 | 259,800.0 | 10,803 |
| 1404/12/02 | 266,050.0 | 70,386 |
| 1404/11/29 | 274,250.0 | 6,465 |
| 1404/11/28 | 269,000.0 | 6,223 |
| 1404/11/27 | 263,000.0 | 12,910 |
| 1404/11/26 | 260,050.0 | 68,365 |
| 1404/11/25 | 267,550.0 | 40,347 |
| 1404/11/21 | 273,250.0 | 33,827 |
| 1404/11/20 | 279,500.0 | 48,080 |
| 1404/11/19 | 288,050.0 | 90,562 |
| 1404/11/18 | 294,950.0 | 59,313 |
| 1404/11/14 | 286,400.0 | 161,613 |
| 1404/11/13 | 278,150.0 | 38,366 |
| 1404/11/12 | 270,050.0 | 69,394 |
| 1404/11/11 | 266,900.0 | 61,267 |
| 1404/11/08 | 275,150.0 | 196,802 |
| 1404/11/07 | 283,550.0 | 29,322 |
| 1404/11/06 | 292,300.0 | 28,240 |
| 1404/11/05 | 301,300.0 | 42,447 |
| 1404/11/04 | 310,600.0 | 120,567 |
| 1404/11/01 | 307,100.0 | 30,038 |
| 1404/10/30 | 298,200.0 | 44,886 |
| 1404/10/29 | 289,550.0 | 55,583 |
| 1404/10/28 | 281,150.0 | 118,850 |
| 1404/10/24 | 289,200.0 | 31,118 |
| 1404/10/23 | 296,650.0 | 120,489 |
| 1404/10/22 | 289,250.0 | 47,346 |
| 1404/10/21 | 281,000.0 | 42,881 |
| 1404/10/20 | 277,250.0 | 65,790 |
| 1404/10/17 | 278,100.0 | 253,887 |
| 1404/10/16 | 270,700.0 | 75,840 |
| 1404/10/15 | 262,850.0 | 0 |
| 1404/10/14 | 262,850.0 | 32,507 |
| 1404/10/10 | 255,200.0 | 29,284 |
| 1404/10/09 | 247,850.0 | 421,641 |
| 1404/10/08 | 240,650.0 | 28,457 |
| 1404/10/07 | 233,650.0 | 0 |
| 1404/10/06 | 233,650.0 | 36,815 |
| 1404/10/03 | 226,850.0 | 131,330 |
| 1404/10/02 | 220,400.0 | 48,835 |
| 1404/10/01 | 225,800.0 | 52,775 |
| 1404/09/30 | 226,050.0 | 51,981 |
| 1404/09/29 | 220,800.0 | 35,649 |
| 1404/09/26 | 214,400.0 | 13,132 |
| 1404/09/25 | 215,050.0 | 12,090 |
| 1404/09/24 | 213,700.0 | 70,005 |
| 1404/09/23 | 220,250.0 | 61,689 |
| 1404/09/22 | 227,000.0 | 22,492 |
| 1404/09/19 | 223,050.0 | 20,590 |
| 1404/09/18 | 216,600.0 | 51,798 |
| 1404/09/17 | 210,550.0 | 32,515 |
| 1404/09/16 | 214,350.0 | 56,107 |
| 1404/09/15 | 218,750.0 | 43,755 |
| 1404/09/12 | 220,400.0 | 73,918 |
| 1404/09/11 | 214,200.0 | 83,078 |
| 1404/09/10 | 213,900.0 | 24,088 |
| 1404/09/09 | 220,500.0 | 10,260 |
| 1404/09/08 | 227,300.0 | 39,181 |
| 1404/09/05 | 234,200.0 | 15,128 |
| 1404/09/04 | 235,650.0 | 21,498 |
| 1404/09/02 | 233,500.0 | 33,760 |
| 1404/09/01 | 227,800.0 | 24,122 |