خوش آمدید
تحلیل ریسک و بازده نماد دسینا (داروسازی سینا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دسینا
مشخصات نماد دسینا
IRO1DSIN0000
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.790 |
| آخرین نرخ | 40,620.0 |
| کمترین نرخ | 230.1 |
| بیشترین نرخ | 51,750.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %21.5 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دسینا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 40,620.0 | 0 |
| 1405/01/23 | 40,620.0 | 0 |
| 1405/01/22 | 40,620.0 | 0 |
| 1405/01/19 | 40,620.0 | 0 |
| 1405/01/18 | 40,620.0 | 0 |
| 1405/01/17 | 40,620.0 | 0 |
| 1405/01/16 | 40,620.0 | 0 |
| 1405/01/15 | 40,620.0 | 0 |
| 1405/01/11 | 40,620.0 | 0 |
| 1405/01/10 | 40,620.0 | 0 |
| 1405/01/09 | 40,620.0 | 0 |
| 1405/01/08 | 40,620.0 | 0 |
| 1405/01/05 | 40,620.0 | 0 |
| 1404/12/27 | 40,620.0 | 0 |
| 1404/12/26 | 40,620.0 | 0 |
| 1404/12/25 | 40,620.0 | 0 |
| 1404/12/24 | 40,620.0 | 0 |
| 1404/12/23 | 40,620.0 | 0 |
| 1404/12/19 | 40,620.0 | 0 |
| 1404/12/18 | 40,620.0 | 0 |
| 1404/12/17 | 40,620.0 | 0 |
| 1404/12/16 | 40,620.0 | 0 |
| 1404/12/13 | 40,620.0 | 0 |
| 1404/12/12 | 40,620.0 | 0 |
| 1404/12/11 | 40,620.0 | 0 |
| 1404/12/09 | 40,620.0 | 0 |
| 1404/12/06 | 40,620.0 | 1,070,039 |
| 1404/12/05 | 39,440.0 | 621,987 |
| 1404/12/04 | 40,150.0 | 833,385 |
| 1404/12/03 | 39,400.0 | 277,014 |
| 1404/12/02 | 39,470.0 | 448,481 |
| 1404/11/29 | 40,270.0 | 410,984 |
| 1404/11/28 | 40,390.0 | 914,469 |
| 1404/11/27 | 39,390.0 | 311,718 |
| 1404/11/26 | 39,530.0 | 690,145 |
| 1404/11/25 | 40,730.0 | 1,283,407 |
| 1404/11/21 | 41,860.0 | 530,765 |
| 1404/11/20 | 41,820.0 | 1,931,432 |
| 1404/11/19 | 43,050.0 | 1,396,793 |
| 1404/11/18 | 44,210.0 | 1,069,754 |
| 1404/11/14 | 43,080.0 | 660,106 |
| 1404/11/13 | 44,010.0 | 601,204 |
| 1404/11/12 | 43,460.0 | 1,707,468 |
| 1404/11/11 | 44,520.0 | 369,506 |
| 1404/11/08 | 45,850.0 | 2,789,983 |
| 1404/11/07 | 47,130.0 | 2,797,472 |
| 1404/11/06 | 48,580.0 | 395,008 |
| 1404/11/05 | 50,080.0 | 334,801 |
| 1404/11/04 | 51,620.0 | 3,312,060 |
| 1404/11/01 | 51,650.0 | 1,129,234 |
| 1404/10/30 | 50,150.0 | 1,557,937 |
| 1404/10/29 | 48,690.0 | 2,425,644 |
| 1404/10/28 | 47,340.0 | 1,857,096 |
| 1404/10/24 | 46,160.0 | 1,112,629 |
| 1404/10/23 | 47,560.0 | 963,230 |
| 1404/10/22 | 48,010.0 | 1,318,749 |
| 1404/10/21 | 46,760.0 | 1,746,732 |
| 1404/10/20 | 46,550.0 | 2,973,790 |
| 1404/10/17 | 47,970.0 | 848,999 |
| 1404/10/16 | 49,170.0 | 2,722,788 |
| 1404/10/15 | 49,610.0 | 3,327,341 |
| 1404/10/14 | 50,520.0 | 2,067,415 |
| 1404/10/10 | 51,750.0 | 2,852,776 |
| 1404/10/09 | 50,320.0 | 1,975,569 |
| 1404/10/08 | 51,240.0 | 3,201,190 |
| 1404/10/07 | 50,200.0 | 1,502,587 |
| 1404/10/06 | 48,780.0 | 1,339,305 |
| 1404/10/03 | 47,360.0 | 4,811,498 |
| 1404/10/02 | 45,990.0 | 2,873,555 |
| 1404/10/01 | 47,300.0 | 867,909 |
| 1404/09/30 | 48,450.0 | 988,591 |
| 1404/09/29 | 48,930.0 | 1,128,565 |
| 1404/09/26 | 49,220.0 | 353,330 |
| 1404/09/25 | 49,450.0 | 1,145,247 |
| 1404/09/24 | 48,760.0 | 668,180 |
| 1404/09/23 | 48,000.0 | 474,193 |
| 1404/09/22 | 47,560.0 | 1,480,755 |
| 1404/09/19 | 46,190.0 | 2,458,986 |
| 1404/09/18 | 44,850.0 | 967,409 |
| 1404/09/17 | 43,680.0 | 134,526 |
| 1404/09/16 | 43,730.0 | 852,868 |
| 1404/09/15 | 42,790.0 | 1,525,851 |
| 1404/09/12 | 41,550.0 | 5,525,872 |
| 1404/09/11 | 40,540.0 | 479,875 |
| 1404/09/10 | 40,630.0 | 95,631 |
| 1404/09/09 | 40,570.0 | 980,947 |
| 1404/09/08 | 39,500.0 | 229,971 |
| 1404/09/05 | 39,630.0 | 136,069 |
| 1404/09/04 | 39,770.0 | 169,477 |
| 1404/09/02 | 39,740.0 | 1,048,672 |