خوش آمدید
تحلیل ریسک و بازده نماد دسینا (داروسازی سینا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دسینا
مشخصات نماد دسینا
IRO1DSIN0000
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.820 |
| آخرین نرخ | 51,420.0 |
| کمترین نرخ | 230.1 |
| بیشترین نرخ | 51,750.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %0.6 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دسینا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 51,420.0 | 1,057,300 |
| 1405/03/09 | 49,930.0 | 403,760 |
| 1405/03/05 | 48,480.0 | 422,739 |
| 1405/03/04 | 47,070.0 | 307,454 |
| 1405/03/03 | 45,700.0 | 105,502 |
| 1405/03/02 | 44,370.0 | 685,069 |
| 1405/02/30 | 43,080.0 | 1,187,328 |
| 1405/02/29 | 41,830.0 | 16,096 |
| 1405/02/28 | 40,620.0 | 0 |
| 1405/02/27 | 40,620.0 | 0 |
| 1405/02/26 | 40,620.0 | 0 |
| 1405/02/23 | 40,620.0 | 0 |
| 1405/02/22 | 40,620.0 | 0 |
| 1405/02/21 | 40,620.0 | 0 |
| 1405/02/20 | 40,620.0 | 0 |
| 1405/02/19 | 40,620.0 | 0 |
| 1405/02/16 | 40,620.0 | 0 |
| 1405/02/15 | 40,620.0 | 0 |
| 1405/02/14 | 40,620.0 | 0 |
| 1405/02/13 | 40,620.0 | 0 |
| 1405/02/12 | 40,620.0 | 0 |
| 1405/02/09 | 40,620.0 | 0 |
| 1405/02/08 | 40,620.0 | 0 |
| 1405/02/07 | 40,620.0 | 0 |
| 1405/02/06 | 40,620.0 | 0 |
| 1405/02/05 | 40,620.0 | 0 |
| 1405/02/02 | 40,620.0 | 0 |
| 1405/02/01 | 40,620.0 | 0 |
| 1405/01/31 | 40,620.0 | 0 |
| 1405/01/30 | 40,620.0 | 0 |
| 1405/01/29 | 40,620.0 | 0 |
| 1405/01/26 | 40,620.0 | 0 |
| 1405/01/24 | 40,620.0 | 0 |
| 1405/01/23 | 40,620.0 | 0 |
| 1405/01/22 | 40,620.0 | 0 |
| 1405/01/19 | 40,620.0 | 0 |
| 1405/01/18 | 40,620.0 | 0 |
| 1405/01/17 | 40,620.0 | 0 |
| 1405/01/16 | 40,620.0 | 0 |
| 1405/01/15 | 40,620.0 | 0 |
| 1405/01/11 | 40,620.0 | 0 |
| 1405/01/10 | 40,620.0 | 0 |
| 1405/01/09 | 40,620.0 | 0 |
| 1405/01/08 | 40,620.0 | 0 |
| 1405/01/05 | 40,620.0 | 0 |
| 1404/12/27 | 40,620.0 | 0 |
| 1404/12/26 | 40,620.0 | 0 |
| 1404/12/25 | 40,620.0 | 0 |
| 1404/12/24 | 40,620.0 | 0 |
| 1404/12/23 | 40,620.0 | 0 |
| 1404/12/19 | 40,620.0 | 0 |
| 1404/12/18 | 40,620.0 | 0 |
| 1404/12/17 | 40,620.0 | 0 |
| 1404/12/16 | 40,620.0 | 0 |
| 1404/12/13 | 40,620.0 | 0 |
| 1404/12/12 | 40,620.0 | 0 |
| 1404/12/11 | 40,620.0 | 0 |
| 1404/12/09 | 40,620.0 | 0 |
| 1404/12/06 | 40,620.0 | 1,070,039 |
| 1404/12/05 | 39,440.0 | 621,987 |
| 1404/12/04 | 40,150.0 | 833,385 |
| 1404/12/03 | 39,400.0 | 277,014 |
| 1404/12/02 | 39,470.0 | 448,481 |
| 1404/11/29 | 40,270.0 | 410,984 |
| 1404/11/28 | 40,390.0 | 914,469 |
| 1404/11/27 | 39,390.0 | 311,718 |
| 1404/11/26 | 39,530.0 | 690,145 |
| 1404/11/25 | 40,730.0 | 1,283,407 |
| 1404/11/21 | 41,860.0 | 530,765 |
| 1404/11/20 | 41,820.0 | 1,931,432 |
| 1404/11/19 | 43,050.0 | 1,396,793 |
| 1404/11/18 | 44,210.0 | 1,069,754 |
| 1404/11/14 | 43,080.0 | 660,106 |
| 1404/11/13 | 44,010.0 | 601,204 |
| 1404/11/12 | 43,460.0 | 1,707,468 |
| 1404/11/11 | 44,520.0 | 369,506 |
| 1404/11/08 | 45,850.0 | 2,789,983 |
| 1404/11/07 | 47,130.0 | 2,797,472 |
| 1404/11/06 | 48,580.0 | 395,008 |
| 1404/11/05 | 50,080.0 | 334,801 |
| 1404/11/04 | 51,620.0 | 3,312,060 |
| 1404/11/01 | 51,650.0 | 1,129,234 |
| 1404/10/30 | 50,150.0 | 1,557,937 |
| 1404/10/29 | 48,690.0 | 2,425,644 |
| 1404/10/28 | 47,340.0 | 1,857,096 |
| 1404/10/24 | 46,160.0 | 1,112,629 |
| 1404/10/23 | 47,560.0 | 963,230 |
| 1404/10/22 | 48,010.0 | 1,318,749 |
| 1404/10/21 | 46,760.0 | 1,746,732 |
| 1404/10/20 | 46,550.0 | 2,973,790 |