خوش آمدید
تحلیل ریسک و بازده نماد دسبحان (سبحان دارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دسبحان
مشخصات نماد دسبحان
IRO1DSBH0005
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.392 |
| آخرین نرخ | 2,962.0 |
| کمترین نرخ | 33.2 |
| بیشترین نرخ | 8,870.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1394/12/16 |
| سابقه ریزش | %66.6 |
| دوره (ماه) | 121.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دسبحان (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,962.0 | 0 |
| 1405/01/23 | 2,962.0 | 0 |
| 1405/01/22 | 2,962.0 | 0 |
| 1405/01/19 | 2,962.0 | 0 |
| 1405/01/18 | 2,962.0 | 0 |
| 1405/01/17 | 2,962.0 | 0 |
| 1405/01/16 | 2,962.0 | 0 |
| 1405/01/15 | 2,962.0 | 0 |
| 1405/01/11 | 2,962.0 | 0 |
| 1405/01/10 | 2,962.0 | 0 |
| 1405/01/09 | 2,962.0 | 0 |
| 1405/01/08 | 2,962.0 | 0 |
| 1405/01/05 | 2,962.0 | 0 |
| 1404/12/27 | 2,962.0 | 0 |
| 1404/12/26 | 2,962.0 | 0 |
| 1404/12/25 | 2,962.0 | 0 |
| 1404/12/24 | 2,962.0 | 0 |
| 1404/12/23 | 2,962.0 | 0 |
| 1404/12/19 | 2,962.0 | 0 |
| 1404/12/18 | 2,962.0 | 0 |
| 1404/12/17 | 2,962.0 | 0 |
| 1404/12/16 | 2,962.0 | 0 |
| 1404/12/13 | 2,962.0 | 0 |
| 1404/12/12 | 2,962.0 | 0 |
| 1404/12/11 | 2,962.0 | 0 |
| 1404/12/09 | 2,962.0 | 0 |
| 1404/12/06 | 2,962.0 | 2,813,223 |
| 1404/12/05 | 2,886.0 | 9,557,438 |
| 1404/12/04 | 2,906.0 | 3,883,997 |
| 1404/12/03 | 2,898.0 | 7,770,012 |
| 1404/12/02 | 2,933.0 | 6,401,757 |
| 1404/11/29 | 2,995.0 | 6,040,191 |
| 1404/11/28 | 3,041.0 | 8,755,832 |
| 1404/11/27 | 2,992.0 | 8,359,593 |
| 1404/11/26 | 3,082.0 | 3,440,455 |
| 1404/11/25 | 3,177.0 | 3,548,384 |
| 1404/11/21 | 3,256.0 | 8,615,650 |
| 1404/11/20 | 3,352.0 | 6,521,340 |
| 1404/11/19 | 3,453.0 | 9,306,996 |
| 1404/11/18 | 3,548.0 | 1,798,538 |
| 1404/11/14 | 3,445.0 | 5,659,795 |
| 1404/11/13 | 3,505.0 | 3,123,989 |
| 1404/11/12 | 3,424.0 | 13,141,551 |
| 1404/11/11 | 3,514.0 | 3,006,133 |
| 1404/11/08 | 3,611.0 | 9,209,977 |
| 1404/11/07 | 3,691.0 | 7,895,401 |
| 1404/11/06 | 3,804.0 | 3,724,960 |
| 1404/11/05 | 3,921.0 | 5,415,216 |
| 1404/11/04 | 4,042.0 | 40,033,076 |
| 1404/11/01 | 4,010.0 | 6,458,524 |
| 1404/10/30 | 3,894.0 | 10,595,301 |
| 1404/10/29 | 3,807.0 | 11,976,062 |
| 1404/10/28 | 3,698.0 | 17,366,541 |
| 1404/10/24 | 3,606.0 | 26,309,020 |
| 1404/10/23 | 3,688.0 | 13,435,815 |
| 1404/10/22 | 3,795.0 | 13,414,116 |
| 1404/10/21 | 3,726.0 | 39,438,249 |
| 1404/10/20 | 3,807.0 | 14,010,776 |
| 1404/10/17 | 3,911.0 | 31,211,068 |
| 1404/10/16 | 4,024.0 | 49,930,425 |
| 1404/10/15 | 3,984.0 | 57,254,164 |
| 1404/10/14 | 4,074.0 | 18,160,746 |
| 1404/10/10 | 3,960.0 | 30,677,766 |
| 1404/10/09 | 3,982.0 | 9,409,899 |
| 1404/10/08 | 4,105.0 | 32,098,598 |
| 1404/10/07 | 4,195.0 | 23,290,408 |
| 1404/10/06 | 4,073.0 | 10,370,877 |
| 1404/10/03 | 3,955.0 | 13,339,516 |
| 1404/10/02 | 3,840.0 | 15,728,196 |
| 1404/10/01 | 3,745.0 | 18,205,413 |
| 1404/09/30 | 3,668.0 | 42,702,245 |
| 1404/09/29 | 3,696.0 | 33,216,275 |
| 1404/09/26 | 3,603.0 | 7,882,851 |
| 1404/09/25 | 3,499.0 | 0 |
| 1404/09/24 | 3,499.0 | 43,630,044 |
| 1404/09/23 | 3,402.0 | 59,847,677 |
| 1404/09/22 | 3,315.0 | 43,715,405 |
| 1404/09/19 | 3,221.0 | 53,672,074 |
| 1404/09/18 | 3,128.0 | 85,529,681 |
| 1404/09/17 | 3,037.0 | 145,393,026 |
| 1404/09/16 | 2,950.0 | 56,614,247 |
| 1404/09/15 | 2,869.0 | 5,363,832 |
| 1404/09/12 | 2,786.0 | 19,010,788 |
| 1404/09/11 | 2,717.0 | 19,460,534 |
| 1404/09/10 | 2,640.0 | 8,066,772 |
| 1404/09/09 | 2,611.0 | 10,345,520 |
| 1404/09/08 | 2,612.0 | 12,657,966 |
| 1404/09/05 | 2,680.0 | 4,135,536 |
| 1404/09/04 | 2,709.0 | 12,644,178 |
| 1404/09/02 | 2,755.0 | 19,898,506 |