خوش آمدید
تحلیل ریسک و بازده نماد دسبحا (گروه دارویی سبحان)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دسبحا
مشخصات نماد دسبحا
IRO1DSOB0006
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.617 |
| آخرین نرخ | 2,372.0 |
| کمترین نرخ | 15.2 |
| بیشترین نرخ | 14,780.4 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1381/11/15 |
| سابقه ریزش | %84.0 |
| دوره (ماه) | 277.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دسبحا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,372.0 | 0 |
| 1405/01/23 | 2,372.0 | 0 |
| 1405/01/22 | 2,372.0 | 0 |
| 1405/01/19 | 2,372.0 | 0 |
| 1405/01/18 | 2,372.0 | 0 |
| 1405/01/17 | 2,372.0 | 0 |
| 1405/01/16 | 2,372.0 | 0 |
| 1405/01/15 | 2,372.0 | 0 |
| 1405/01/11 | 2,372.0 | 0 |
| 1405/01/10 | 2,372.0 | 0 |
| 1405/01/09 | 2,372.0 | 0 |
| 1405/01/08 | 2,372.0 | 0 |
| 1405/01/05 | 2,372.0 | 0 |
| 1404/12/27 | 2,372.0 | 0 |
| 1404/12/26 | 2,372.0 | 0 |
| 1404/12/25 | 2,372.0 | 0 |
| 1404/12/24 | 2,372.0 | 0 |
| 1404/12/23 | 2,372.0 | 0 |
| 1404/12/19 | 2,372.0 | 0 |
| 1404/12/18 | 2,372.0 | 0 |
| 1404/12/17 | 2,372.0 | 0 |
| 1404/12/16 | 2,372.0 | 0 |
| 1404/12/13 | 2,372.0 | 0 |
| 1404/12/12 | 2,372.0 | 0 |
| 1404/12/11 | 2,372.0 | 0 |
| 1404/12/09 | 2,372.0 | 0 |
| 1404/12/06 | 2,372.0 | 9,967,622 |
| 1404/12/05 | 2,303.0 | 8,970,278 |
| 1404/12/04 | 2,352.0 | 12,681,726 |
| 1404/12/03 | 2,351.0 | 6,456,093 |
| 1404/12/02 | 2,423.0 | 1,913,959 |
| 1404/11/29 | 2,497.0 | 11,988,673 |
| 1404/11/28 | 2,451.0 | 16,464,178 |
| 1404/11/27 | 2,382.0 | 7,958,079 |
| 1404/11/26 | 2,398.0 | 2,124,167 |
| 1404/11/25 | 2,472.0 | 13,994,603 |
| 1404/11/21 | 2,474.0 | 6,229,724 |
| 1404/11/20 | 2,542.0 | 3,514,207 |
| 1404/11/19 | 2,620.0 | 21,268,164 |
| 1404/11/18 | 2,576.0 | 9,305,058 |
| 1404/11/14 | 2,501.0 | 27,587,871 |
| 1404/11/13 | 2,544.0 | 21,356,940 |
| 1404/11/12 | 2,536.0 | 31,626,030 |
| 1404/11/11 | 2,614.0 | 10,883,359 |
| 1404/11/08 | 2,694.0 | 3,564,561 |
| 1404/11/07 | 2,777.0 | 1,895,291 |
| 1404/11/06 | 2,862.0 | 1,823,098 |
| 1404/11/05 | 2,950.0 | 1,875,577 |
| 1404/11/04 | 3,041.0 | 47,101,920 |
| 1404/11/01 | 3,025.0 | 22,733,304 |
| 1404/10/30 | 2,937.0 | 32,845,964 |
| 1404/10/29 | 2,861.0 | 11,523,159 |
| 1404/10/28 | 2,778.0 | 31,764,839 |
| 1404/10/24 | 2,709.0 | 46,956,169 |
| 1404/10/23 | 2,774.0 | 12,438,667 |
| 1404/10/22 | 2,845.0 | 55,418,640 |
| 1404/10/21 | 2,881.0 | 17,712,152 |
| 1404/10/20 | 2,928.0 | 63,106,696 |
| 1404/10/17 | 3,018.0 | 19,439,282 |
| 1404/10/16 | 3,104.0 | 59,747,453 |
| 1404/10/15 | 3,072.0 | 42,821,357 |
| 1404/10/14 | 3,123.0 | 33,647,803 |
| 1404/10/10 | 3,215.0 | 78,854,776 |
| 1404/10/09 | 3,248.0 | 2,278,287 |
| 1404/10/08 | 3,348.0 | 63,558,055 |
| 1404/10/07 | 3,437.0 | 165,126,487 |
| 1404/10/06 | 3,341.0 | 29,969,688 |
| 1404/10/03 | 3,244.0 | 32,783,103 |
| 1404/10/02 | 3,150.0 | 46,943,527 |
| 1404/10/01 | 3,122.0 | 56,807,231 |
| 1404/09/30 | 3,164.0 | 70,908,287 |
| 1404/09/29 | 3,081.0 | 26,038,068 |
| 1404/09/26 | 2,992.0 | 74,438,121 |
| 1404/09/25 | 2,936.0 | 132,702,207 |
| 1404/09/24 | 2,897.0 | 25,042,872 |
| 1404/09/23 | 2,813.0 | 16,838,960 |
| 1404/09/22 | 2,732.0 | 17,452,544 |
| 1404/09/19 | 2,653.0 | 13,224,826 |
| 1404/09/18 | 2,576.0 | 22,406,501 |
| 1404/09/17 | 2,504.0 | 13,480,987 |
| 1404/09/16 | 2,499.0 | 26,268,720 |
| 1404/09/15 | 2,468.0 | 20,090,545 |
| 1404/09/12 | 2,397.0 | 25,509,391 |
| 1404/09/11 | 2,335.0 | 22,796,017 |
| 1404/09/10 | 2,284.0 | 7,033,015 |
| 1404/09/09 | 2,291.0 | 5,032,719 |
| 1404/09/08 | 2,304.0 | 4,120,463 |
| 1404/09/05 | 2,317.0 | 18,721,152 |
| 1404/09/04 | 2,382.0 | 13,491,374 |
| 1404/09/02 | 2,404.0 | 69,895,915 |