خوش آمدید
تحلیل ریسک و بازده نماد دسانکو (داروسازی سبحان انکولوژی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دسانکو
مشخصات نماد دسانکو
IRO3DSNZ0007
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.496 |
| آخرین نرخ | 1,554.0 |
| کمترین نرخ | 273.0 |
| بیشترین نرخ | 18,645.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1394/11/26 |
| سابقه ریزش | %91.7 |
| دوره (ماه) | 123.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دسانکو (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,554.0 | 4,471,486 |
| 1405/03/09 | 1,509.0 | 4,183,033 |
| 1405/03/05 | 1,466.0 | 4,901,357 |
| 1405/03/04 | 1,424.0 | 0 |
| 1405/03/03 | 1,424.0 | 0 |
| 1405/03/02 | 1,424.0 | 0 |
| 1405/02/30 | 1,424.0 | 0 |
| 1405/02/29 | 1,424.0 | 0 |
| 1405/02/28 | 1,424.0 | 0 |
| 1405/02/27 | 1,424.0 | 0 |
| 1405/02/26 | 1,424.0 | 0 |
| 1405/02/23 | 1,424.0 | 0 |
| 1405/02/22 | 1,424.0 | 0 |
| 1405/02/21 | 1,424.0 | 0 |
| 1405/02/20 | 1,424.0 | 0 |
| 1405/02/19 | 1,424.0 | 0 |
| 1405/02/16 | 1,424.0 | 0 |
| 1405/02/15 | 1,424.0 | 0 |
| 1405/02/14 | 1,424.0 | 0 |
| 1405/02/13 | 1,424.0 | 0 |
| 1405/02/12 | 1,424.0 | 0 |
| 1405/02/09 | 1,424.0 | 0 |
| 1405/02/08 | 1,424.0 | 0 |
| 1405/02/07 | 1,424.0 | 0 |
| 1405/02/06 | 1,424.0 | 0 |
| 1405/02/05 | 1,424.0 | 0 |
| 1405/02/02 | 1,424.0 | 0 |
| 1405/02/01 | 1,424.0 | 0 |
| 1405/01/31 | 1,424.0 | 0 |
| 1405/01/30 | 1,424.0 | 0 |
| 1405/01/29 | 1,424.0 | 0 |
| 1405/01/26 | 1,424.0 | 0 |
| 1405/01/24 | 1,424.0 | 0 |
| 1405/01/23 | 1,424.0 | 0 |
| 1405/01/22 | 1,424.0 | 0 |
| 1405/01/19 | 1,424.0 | 0 |
| 1405/01/18 | 1,424.0 | 0 |
| 1405/01/17 | 1,424.0 | 0 |
| 1405/01/16 | 1,424.0 | 0 |
| 1405/01/11 | 1,424.0 | 0 |
| 1405/01/10 | 1,424.0 | 0 |
| 1405/01/09 | 1,424.0 | 0 |
| 1405/01/08 | 1,424.0 | 0 |
| 1405/01/05 | 1,424.0 | 0 |
| 1404/12/27 | 1,424.0 | 0 |
| 1404/12/26 | 1,424.0 | 0 |
| 1404/12/25 | 1,424.0 | 0 |
| 1404/12/24 | 1,424.0 | 0 |
| 1404/12/23 | 1,424.0 | 0 |
| 1404/12/19 | 1,424.0 | 0 |
| 1404/12/18 | 1,424.0 | 0 |
| 1404/12/17 | 1,424.0 | 0 |
| 1404/12/16 | 1,424.0 | 0 |
| 1404/12/13 | 1,424.0 | 0 |
| 1404/12/12 | 1,424.0 | 0 |
| 1404/12/11 | 1,424.0 | 0 |
| 1404/12/09 | 1,427.0 | 0 |
| 1404/12/06 | 1,427.0 | 3,722,380 |
| 1404/12/05 | 1,398.0 | 4,008,524 |
| 1404/12/04 | 1,438.0 | 585,163 |
| 1404/12/03 | 1,428.0 | 4,075,707 |
| 1404/12/02 | 1,465.0 | 2,084,453 |
| 1404/11/29 | 1,510.0 | 3,754,415 |
| 1404/11/28 | 1,537.0 | 1,012,867 |
| 1404/11/27 | 1,524.0 | 6,431,076 |
| 1404/11/26 | 1,517.0 | 7,867,267 |
| 1404/11/25 | 1,562.0 | 6,254,912 |
| 1404/11/21 | 1,537.0 | 4,061,451 |
| 1404/11/20 | 1,577.0 | 7,069,579 |
| 1404/11/19 | 1,625.0 | 6,493,740 |
| 1404/11/18 | 1,662.0 | 27,251,765 |
| 1404/11/14 | 1,615.0 | 5,716,581 |
| 1404/11/13 | 1,654.0 | 10,356,845 |
| 1404/11/12 | 1,670.0 | 13,084,723 |
| 1404/11/11 | 1,719.0 | 5,879,561 |
| 1404/11/08 | 1,767.0 | 14,463,242 |
| 1404/11/07 | 1,818.0 | 10,085,937 |
| 1404/11/06 | 1,872.0 | 4,807,630 |
| 1404/11/05 | 1,929.0 | 11,094,183 |
| 1404/11/04 | 1,988.0 | 8,152,004 |
| 1404/11/01 | 2,048.0 | 21,691,388 |
| 1404/10/30 | 1,990.0 | 6,472,681 |
| 1404/10/29 | 2,025.0 | 5,809,005 |
| 1404/10/28 | 1,990.0 | 4,040,502 |
| 1404/10/24 | 1,950.0 | 7,884,689 |
| 1404/10/23 | 2,000.0 | 18,381,450 |
| 1404/10/22 | 1,965.0 | 11,637,402 |
| 1404/10/21 | 1,953.0 | 25,336,059 |
| 1404/10/20 | 2,009.0 | 29,943,060 |
| 1404/10/17 | 2,071.0 | 8,839,270 |