خوش آمدید
تحلیل ریسک و بازده نماد دزهراوی (داروسازی زهراوی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دزهراوی
مشخصات نماد دزهراوی
IRO1DZAH0007
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.499 |
| آخرین نرخ | 1,396.0 |
| کمترین نرخ | 95.1 |
| بیشترین نرخ | 25,461.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/12/14 |
| سابقه ریزش | %94.5 |
| دوره (ماه) | 288.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دزهراوی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,396.0 | 0 |
| 1405/01/23 | 1,396.0 | 0 |
| 1405/01/22 | 1,396.0 | 0 |
| 1405/01/19 | 1,396.0 | 0 |
| 1405/01/18 | 1,396.0 | 0 |
| 1405/01/17 | 1,396.0 | 0 |
| 1405/01/16 | 1,396.0 | 0 |
| 1405/01/15 | 1,396.0 | 0 |
| 1405/01/11 | 1,396.0 | 0 |
| 1405/01/10 | 1,396.0 | 0 |
| 1405/01/09 | 1,396.0 | 0 |
| 1405/01/08 | 1,396.0 | 0 |
| 1405/01/05 | 1,396.0 | 0 |
| 1404/12/27 | 1,396.0 | 0 |
| 1404/12/26 | 1,396.0 | 0 |
| 1404/12/25 | 1,396.0 | 0 |
| 1404/12/24 | 1,396.0 | 0 |
| 1404/12/23 | 1,396.0 | 0 |
| 1404/12/19 | 1,396.0 | 0 |
| 1404/12/18 | 1,396.0 | 0 |
| 1404/12/17 | 1,396.0 | 0 |
| 1404/12/16 | 1,396.0 | 0 |
| 1404/12/13 | 1,396.0 | 0 |
| 1404/12/12 | 1,396.0 | 0 |
| 1404/12/11 | 1,396.0 | 0 |
| 1404/12/09 | 1,396.0 | 0 |
| 1404/12/06 | 1,396.0 | 19,622,476 |
| 1404/12/05 | 1,356.0 | 23,892,021 |
| 1404/12/04 | 1,319.0 | 5,461,914 |
| 1404/12/03 | 1,291.0 | 5,360,975 |
| 1404/12/02 | 1,326.0 | 7,306,272 |
| 1404/11/29 | 1,366.0 | 3,121,056 |
| 1404/11/28 | 1,362.0 | 5,703,189 |
| 1404/11/27 | 1,336.0 | 26,923,467 |
| 1404/11/26 | 1,361.0 | 25,054,271 |
| 1404/11/25 | 1,402.0 | 9,134,942 |
| 1404/11/21 | 1,426.0 | 23,722,208 |
| 1404/11/20 | 1,465.0 | 7,452,214 |
| 1404/11/19 | 1,509.0 | 11,267,221 |
| 1404/11/18 | 1,546.0 | 28,995,678 |
| 1404/11/14 | 1,531.0 | 14,774,322 |
| 1404/11/13 | 1,572.0 | 11,888,247 |
| 1404/11/12 | 1,578.0 | 27,519,270 |
| 1404/11/11 | 1,614.0 | 8,528,714 |
| 1404/11/08 | 1,651.0 | 20,710,568 |
| 1404/11/07 | 1,696.0 | 8,447,511 |
| 1404/11/06 | 1,744.0 | 39,969,725 |
| 1404/11/05 | 1,785.0 | 42,921,196 |
| 1404/11/04 | 1,840.0 | 18,531,525 |
| 1404/11/01 | 1,895.0 | 37,120,312 |
| 1404/10/30 | 1,898.0 | 22,171,148 |
| 1404/10/29 | 1,857.0 | 10,150,657 |
| 1404/10/28 | 1,832.0 | 8,522,772 |
| 1404/10/24 | 1,829.0 | 55,945,861 |
| 1404/10/23 | 1,878.0 | 13,042,422 |
| 1404/10/22 | 1,924.0 | 15,120,389 |
| 1404/10/21 | 1,906.0 | 25,808,348 |
| 1404/10/20 | 1,946.0 | 11,204,136 |
| 1404/10/17 | 2,006.0 | 29,147,270 |
| 1404/10/16 | 2,061.0 | 19,782,535 |
| 1404/10/15 | 2,014.0 | 29,991,505 |
| 1404/10/14 | 1,997.0 | 48,796,290 |
| 1404/10/10 | 2,048.0 | 24,537,748 |
| 1404/10/09 | 1,989.0 | 2,565,310 |
| 1404/10/08 | 2,050.0 | 25,275,303 |
| 1404/10/07 | 2,101.0 | 66,953,436 |
| 1404/10/06 | 2,104.0 | 23,705,142 |
| 1404/10/03 | 2,045.0 | 12,593,148 |
| 1404/10/02 | 1,986.0 | 28,324,572 |
| 1404/10/01 | 1,938.0 | 52,661,235 |
| 1404/09/30 | 1,888.0 | 32,721,905 |
| 1404/09/29 | 1,839.0 | 50,270,832 |
| 1404/09/26 | 1,788.0 | 14,143,163 |
| 1404/09/25 | 1,804.0 | 28,800,427 |
| 1404/09/24 | 1,827.0 | 19,045,312 |
| 1404/09/23 | 1,783.0 | 34,741,065 |
| 1404/09/22 | 1,732.0 | 33,311,308 |
| 1404/09/19 | 1,724.0 | 22,457,575 |
| 1404/09/18 | 1,688.0 | 25,247,316 |
| 1404/09/17 | 1,706.0 | 25,784,739 |
| 1404/09/16 | 1,751.0 | 18,982,205 |
| 1404/09/15 | 1,801.0 | 22,442,366 |
| 1404/09/12 | 1,779.0 | 35,101,259 |
| 1404/09/11 | 1,732.0 | 15,999,646 |
| 1404/09/10 | 1,682.0 | 18,026,752 |
| 1404/09/09 | 1,651.0 | 17,396,791 |
| 1404/09/08 | 1,666.0 | 51,560,436 |
| 1404/09/05 | 1,712.0 | 169,197,508 |
| 1404/09/04 | 1,665.0 | 15,822,651 |
| 1404/09/02 | 1,617.0 | 16,808,581 |