خوش آمدید
تحلیل ریسک و بازده نماد دزهراوی (داروسازی زهراوی )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دزهراوی
مشخصات نماد دزهراوی
IRO1DZAH0007
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.521 |
| آخرین نرخ | 1,764.0 |
| کمترین نرخ | 95.1 |
| بیشترین نرخ | 25,461.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/12/14 |
| سابقه ریزش | %93.1 |
| دوره (ماه) | 290.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دزهراوی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,764.0 | 1,834,849 |
| 1405/03/09 | 1,713.0 | 1,914,837 |
| 1405/03/05 | 1,664.0 | 3,651,055 |
| 1405/03/04 | 1,616.0 | 3,039,612 |
| 1405/03/03 | 1,569.0 | 3,462,780 |
| 1405/03/02 | 1,524.0 | 571,134 |
| 1405/02/30 | 1,480.0 | 820,291 |
| 1405/02/29 | 1,437.0 | 206,614 |
| 1405/02/28 | 1,396.0 | 0 |
| 1405/02/27 | 1,396.0 | 0 |
| 1405/02/26 | 1,396.0 | 0 |
| 1405/02/23 | 1,396.0 | 0 |
| 1405/02/22 | 1,396.0 | 0 |
| 1405/02/21 | 1,396.0 | 0 |
| 1405/02/20 | 1,396.0 | 0 |
| 1405/02/19 | 1,396.0 | 0 |
| 1405/02/16 | 1,396.0 | 0 |
| 1405/02/15 | 1,396.0 | 0 |
| 1405/02/14 | 1,396.0 | 0 |
| 1405/02/13 | 1,396.0 | 0 |
| 1405/02/12 | 1,396.0 | 0 |
| 1405/02/09 | 1,396.0 | 0 |
| 1405/02/08 | 1,396.0 | 0 |
| 1405/02/07 | 1,396.0 | 0 |
| 1405/02/06 | 1,396.0 | 0 |
| 1405/02/05 | 1,396.0 | 0 |
| 1405/02/02 | 1,396.0 | 0 |
| 1405/02/01 | 1,396.0 | 0 |
| 1405/01/31 | 1,396.0 | 0 |
| 1405/01/30 | 1,396.0 | 0 |
| 1405/01/29 | 1,396.0 | 0 |
| 1405/01/26 | 1,396.0 | 0 |
| 1405/01/24 | 1,396.0 | 0 |
| 1405/01/23 | 1,396.0 | 0 |
| 1405/01/22 | 1,396.0 | 0 |
| 1405/01/19 | 1,396.0 | 0 |
| 1405/01/18 | 1,396.0 | 0 |
| 1405/01/17 | 1,396.0 | 0 |
| 1405/01/16 | 1,396.0 | 0 |
| 1405/01/15 | 1,396.0 | 0 |
| 1405/01/11 | 1,396.0 | 0 |
| 1405/01/10 | 1,396.0 | 0 |
| 1405/01/09 | 1,396.0 | 0 |
| 1405/01/08 | 1,396.0 | 0 |
| 1405/01/05 | 1,396.0 | 0 |
| 1404/12/27 | 1,396.0 | 0 |
| 1404/12/26 | 1,396.0 | 0 |
| 1404/12/25 | 1,396.0 | 0 |
| 1404/12/24 | 1,396.0 | 0 |
| 1404/12/23 | 1,396.0 | 0 |
| 1404/12/19 | 1,396.0 | 0 |
| 1404/12/18 | 1,396.0 | 0 |
| 1404/12/17 | 1,396.0 | 0 |
| 1404/12/16 | 1,396.0 | 0 |
| 1404/12/13 | 1,396.0 | 0 |
| 1404/12/12 | 1,396.0 | 0 |
| 1404/12/11 | 1,396.0 | 0 |
| 1404/12/09 | 1,396.0 | 0 |
| 1404/12/06 | 1,396.0 | 19,622,476 |
| 1404/12/05 | 1,356.0 | 23,892,021 |
| 1404/12/04 | 1,319.0 | 5,461,914 |
| 1404/12/03 | 1,291.0 | 5,360,975 |
| 1404/12/02 | 1,326.0 | 7,306,272 |
| 1404/11/29 | 1,366.0 | 3,121,056 |
| 1404/11/28 | 1,362.0 | 5,703,189 |
| 1404/11/27 | 1,336.0 | 26,923,467 |
| 1404/11/26 | 1,361.0 | 25,054,271 |
| 1404/11/25 | 1,402.0 | 9,134,942 |
| 1404/11/21 | 1,426.0 | 23,722,208 |
| 1404/11/20 | 1,465.0 | 7,452,214 |
| 1404/11/19 | 1,509.0 | 11,267,221 |
| 1404/11/18 | 1,546.0 | 28,995,678 |
| 1404/11/14 | 1,531.0 | 14,774,322 |
| 1404/11/13 | 1,572.0 | 11,888,247 |
| 1404/11/12 | 1,578.0 | 27,519,270 |
| 1404/11/11 | 1,614.0 | 8,528,714 |
| 1404/11/08 | 1,651.0 | 20,710,568 |
| 1404/11/07 | 1,696.0 | 8,447,511 |
| 1404/11/06 | 1,744.0 | 39,969,725 |
| 1404/11/05 | 1,785.0 | 42,921,196 |
| 1404/11/04 | 1,840.0 | 18,531,525 |
| 1404/11/01 | 1,895.0 | 37,120,312 |
| 1404/10/30 | 1,898.0 | 22,171,148 |
| 1404/10/29 | 1,857.0 | 10,150,657 |
| 1404/10/28 | 1,832.0 | 8,522,772 |
| 1404/10/24 | 1,829.0 | 55,945,861 |
| 1404/10/23 | 1,878.0 | 13,042,422 |
| 1404/10/22 | 1,924.0 | 15,120,389 |
| 1404/10/21 | 1,906.0 | 25,808,348 |
| 1404/10/20 | 1,946.0 | 11,204,136 |