خوش آمدید
تحلیل ریسک و بازده نماد دزاگرس (دارویی و نهاده های زاگرس دارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دزاگرس
مشخصات نماد دزاگرس
IRO3ZGDZ0007
گروه ?
| نسبت شارپ | 0.729 |
| آخرین نرخ | 8,520.0 |
| کمترین نرخ | 205.5 |
| بیشترین نرخ | 10,550.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/11/11 |
| سابقه ریزش | %19.2 |
| دوره (ماه) | 26.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دزاگرس (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,520.0 | 0 |
| 1405/01/23 | 8,520.0 | 0 |
| 1405/01/22 | 8,520.0 | 0 |
| 1405/01/19 | 8,520.0 | 0 |
| 1405/01/18 | 8,520.0 | 0 |
| 1405/01/17 | 8,520.0 | 0 |
| 1405/01/16 | 8,520.0 | 0 |
| 1405/01/11 | 8,520.0 | 0 |
| 1405/01/10 | 8,520.0 | 0 |
| 1405/01/09 | 8,520.0 | 0 |
| 1405/01/08 | 8,520.0 | 0 |
| 1405/01/05 | 8,520.0 | 0 |
| 1404/12/27 | 8,520.0 | 0 |
| 1404/12/26 | 8,520.0 | 0 |
| 1404/12/25 | 8,520.0 | 0 |
| 1404/12/24 | 8,520.0 | 0 |
| 1404/12/23 | 8,520.0 | 0 |
| 1404/12/19 | 8,520.0 | 0 |
| 1404/12/18 | 8,520.0 | 0 |
| 1404/12/17 | 8,520.0 | 0 |
| 1404/12/16 | 8,520.0 | 0 |
| 1404/12/13 | 8,520.0 | 0 |
| 1404/12/12 | 8,520.0 | 0 |
| 1404/12/11 | 8,520.0 | 0 |
| 1404/12/09 | 8,520.0 | 0 |
| 1404/12/06 | 8,520.0 | 16,553,266 |
| 1404/12/05 | 8,290.0 | 6,078,808 |
| 1404/12/04 | 8,520.0 | 3,162,980 |
| 1404/12/03 | 8,340.0 | 14,487,964 |
| 1404/12/02 | 8,530.0 | 991,144 |
| 1404/11/29 | 8,790.0 | 8,166,040 |
| 1404/11/28 | 8,940.0 | 8,973,777 |
| 1404/11/27 | 8,700.0 | 9,016,116 |
| 1404/11/26 | 8,460.0 | 9,659,220 |
| 1404/11/25 | 8,710.0 | 13,830,863 |
| 1404/11/21 | 8,930.0 | 7,836,705 |
| 1404/11/20 | 9,000.0 | 20,236,232 |
| 1404/11/19 | 9,270.0 | 15,725,360 |
| 1404/11/18 | 9,320.0 | 11,472,262 |
| 1404/11/14 | 9,050.0 | 24,356,391 |
| 1404/11/13 | 9,300.0 | 31,265,850 |
| 1404/11/12 | 9,380.0 | 32,609,194 |
| 1404/11/11 | 9,660.0 | 2,690,962 |
| 1404/11/08 | 9,820.0 | 28,296,469 |
| 1404/11/07 | 9,750.0 | 33,420,022 |
| 1404/11/06 | 9,900.0 | 8,209,120 |
| 1404/11/05 | 10,180.0 | 132,859,481 |
| 1404/11/04 | 10,490.0 | 143,611,912 |
| 1404/11/01 | 10,550.0 | 28,871,986 |
| 1404/10/30 | 10,250.0 | 31,638,915 |
| 1404/10/29 | 9,940.0 | 0 |
| 1404/10/28 | 9,940.0 | 0 |
| 1404/10/24 | 9,950.0 | 0 |
| 1404/10/23 | 9,950.0 | 0 |
| 1404/10/22 | 9,950.0 | 0 |
| 1404/10/21 | 9,950.0 | 0 |
| 1404/10/20 | 9,950.0 | 0 |
| 1404/10/17 | 9,950.0 | 0 |
| 1404/10/16 | 9,950.0 | 0 |
| 1404/10/15 | 9,950.0 | 0 |
| 1404/10/14 | 9,950.0 | 0 |
| 1404/10/10 | 9,950.0 | 0 |
| 1404/10/09 | 9,950.0 | 0 |
| 1404/10/08 | 9,950.0 | 36,566,641 |
| 1404/10/07 | 9,817.3 | 10,495,435 |
| 1404/10/06 | 9,751.0 | 21,394,655 |
| 1404/10/03 | 9,739.9 | 23,824,274 |
| 1404/10/02 | 9,463.6 | 15,222,631 |
| 1404/10/01 | 9,717.8 | 16,054,535 |
| 1404/09/30 | 9,994.2 | 18,955,152 |
| 1404/09/29 | 10,082.7 | 12,056,499 |
| 1404/09/26 | 10,038.4 | 8,304,183 |
| 1404/09/25 | 9,861.6 | 8,167,027 |
| 1404/09/24 | 9,728.9 | 7,055,882 |
| 1404/09/23 | 9,463.6 | 9,011,027 |
| 1404/09/22 | 9,242.4 | 7,507,769 |
| 1404/09/19 | 8,988.2 | 7,620,730 |
| 1404/09/18 | 8,744.9 | 5,032,891 |
| 1404/09/17 | 8,534.9 | 1,930,576 |
| 1404/09/16 | 8,490.7 | 3,079,250 |
| 1404/09/15 | 8,501.7 | 13,511,178 |
| 1404/09/12 | 8,457.5 | 10,081,338 |
| 1404/09/11 | 8,413.3 | 6,703,419 |
| 1404/09/10 | 8,656.5 | 3,319,106 |
| 1404/09/09 | 8,645.4 | 11,245,514 |
| 1404/09/08 | 8,468.6 | 6,157,442 |
| 1404/09/05 | 8,269.6 | 10,721,613 |
| 1404/09/04 | 8,114.8 | 1,835,295 |
| 1404/09/02 | 8,059.5 | 1,302,401 |
| 1404/09/01 | 7,993.2 | 3,718,545 |