خوش آمدید
تحلیل ریسک و بازده نماد درپاد (گروه صنعتی درپاد تبریز)
بر اساس نسبت شارپ دادههای دوره اخیر «این نماد توازن مناسبی میان ریسک و بازدهی برقرار کرده است.»
نمودار نرخ نماد درپاد
مشخصات نماد درپاد
IRO3SDPT0003
گروه ?
| نسبت شارپ | 1.014 |
| آخرین نرخ | 10,230.0 |
| کمترین نرخ | 942.5 |
| بیشترین نرخ | 12,930.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1404/02/03 |
| سابقه ریزش | %20.9 |
| دوره (ماه) | 13.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد درپاد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 10,230.0 | 5,483,434 |
| 1405/03/09 | 9,940.0 | 11,411,430 |
| 1405/03/05 | 9,690.0 | 30,783,065 |
| 1405/03/04 | 9,960.0 | 24,313,579 |
| 1405/03/03 | 9,740.0 | 1,957,258 |
| 1405/03/02 | 9,460.0 | 19,395,611 |
| 1405/02/30 | 9,210.0 | 23,462,688 |
| 1405/02/29 | 9,490.0 | 10,381,962 |
| 1405/02/28 | 9,780.0 | 0 |
| 1405/02/27 | 9,780.0 | 0 |
| 1405/02/26 | 9,780.0 | 0 |
| 1405/02/23 | 9,780.0 | 0 |
| 1405/02/22 | 9,780.0 | 0 |
| 1405/02/21 | 9,780.0 | 0 |
| 1405/02/20 | 9,780.0 | 0 |
| 1405/02/19 | 9,780.0 | 0 |
| 1405/02/16 | 9,780.0 | 0 |
| 1405/02/15 | 9,780.0 | 0 |
| 1405/02/14 | 9,780.0 | 0 |
| 1405/02/13 | 9,780.0 | 0 |
| 1405/02/12 | 9,780.0 | 0 |
| 1405/02/09 | 9,780.0 | 0 |
| 1405/02/08 | 9,780.0 | 0 |
| 1405/02/07 | 9,780.0 | 0 |
| 1405/02/06 | 9,780.0 | 0 |
| 1405/02/05 | 9,780.0 | 0 |
| 1405/02/01 | 9,780.0 | 0 |
| 1405/01/31 | 9,780.0 | 0 |
| 1405/01/30 | 9,780.0 | 0 |
| 1405/01/29 | 9,780.0 | 0 |
| 1405/01/26 | 9,780.0 | 0 |
| 1405/01/24 | 9,780.0 | 0 |
| 1405/01/23 | 9,780.0 | 0 |
| 1405/01/22 | 9,780.0 | 0 |
| 1405/01/19 | 9,780.0 | 0 |
| 1405/01/18 | 9,780.0 | 0 |
| 1405/01/17 | 9,780.0 | 0 |
| 1405/01/16 | 9,780.0 | 0 |
| 1405/01/11 | 9,780.0 | 0 |
| 1405/01/10 | 9,780.0 | 0 |
| 1405/01/09 | 9,780.0 | 0 |
| 1405/01/08 | 9,780.0 | 0 |
| 1405/01/05 | 9,780.0 | 0 |
| 1404/12/27 | 9,780.0 | 0 |
| 1404/12/26 | 9,780.0 | 0 |
| 1404/12/25 | 9,780.0 | 0 |
| 1404/12/24 | 9,780.0 | 0 |
| 1404/12/23 | 9,780.0 | 0 |
| 1404/12/19 | 9,780.0 | 0 |
| 1404/12/18 | 9,780.0 | 0 |
| 1404/12/17 | 9,780.0 | 0 |
| 1404/12/16 | 9,780.0 | 0 |
| 1404/12/13 | 9,780.0 | 0 |
| 1404/12/12 | 9,780.0 | 0 |
| 1404/12/11 | 9,780.0 | 0 |
| 1404/12/09 | 9,780.0 | 0 |
| 1404/12/06 | 9,780.0 | 12,314,066 |
| 1404/12/05 | 10,030.0 | 2,592,647 |
| 1404/12/04 | 10,340.0 | 5,731,878 |
| 1404/12/03 | 10,510.0 | 2,218,476 |
| 1404/12/02 | 10,830.0 | 2,040,943 |
| 1404/11/29 | 11,160.0 | 5,445,478 |
| 1404/11/28 | 11,410.0 | 5,971,620 |
| 1404/11/27 | 11,280.0 | 10,684,632 |
| 1404/11/26 | 11,030.0 | 10,973,196 |
| 1404/11/25 | 11,370.0 | 6,835,651 |
| 1404/11/21 | 11,600.0 | 5,090,499 |
| 1404/11/20 | 11,660.0 | 14,529,243 |
| 1404/11/19 | 11,900.0 | 28,440,627 |
| 1404/11/18 | 12,190.0 | 17,550,967 |
| 1404/11/14 | 11,930.0 | 32,820,812 |
| 1404/11/13 | 12,250.0 | 58,233,520 |
| 1404/11/12 | 12,550.0 | 3,761,108 |
| 1404/11/11 | 12,930.0 | 34,346,705 |
| 1404/11/08 | 12,840.0 | 27,869,868 |
| 1404/11/07 | 12,480.0 | 122,486,146 |
| 1404/11/06 | 12,180.0 | 0 |
| 1404/11/05 | 11,830.0 | 0 |
| 1404/11/04 | 11,490.1 | 60,881,176 |
| 1404/11/01 | 11,159.9 | 19,138,403 |
| 1404/10/30 | 10,839.1 | 10,944,996 |
| 1404/10/29 | 10,527.8 | 11,098,336 |
| 1404/10/28 | 10,226.0 | 9,632,800 |
| 1404/10/24 | 9,933.5 | 15,995,073 |
| 1404/10/23 | 9,650.5 | 9,831,043 |
| 1404/10/22 | 9,376.9 | 9,479,249 |
| 1404/10/21 | 9,112.8 | 7,923,878 |
| 1404/10/20 | 8,848.7 | 9,805,234 |
| 1404/10/17 | 8,594.0 | 8,361,560 |
| 1404/10/16 | 8,348.7 | 8,117,744 |