خوش آمدید
تحلیل ریسک و بازده نماد دروز (داروسازی روزدارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دروز
مشخصات نماد دروز
IRO1ROZD0009
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.562 |
| آخرین نرخ | 8,450.0 |
| کمترین نرخ | 188.5 |
| بیشترین نرخ | 23,066.5 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1382/12/06 |
| سابقه ریزش | %63.4 |
| دوره (ماه) | 265.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دروز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 8,450.0 | 0 |
| 1405/01/23 | 8,450.0 | 0 |
| 1405/01/22 | 8,450.0 | 0 |
| 1405/01/19 | 8,450.0 | 0 |
| 1405/01/18 | 8,450.0 | 0 |
| 1405/01/17 | 8,450.0 | 0 |
| 1405/01/16 | 8,450.0 | 0 |
| 1405/01/15 | 8,450.0 | 0 |
| 1405/01/11 | 8,450.0 | 0 |
| 1405/01/10 | 8,450.0 | 0 |
| 1405/01/09 | 8,450.0 | 0 |
| 1405/01/08 | 8,450.0 | 0 |
| 1405/01/05 | 8,450.0 | 0 |
| 1404/12/27 | 8,450.0 | 0 |
| 1404/12/26 | 8,450.0 | 0 |
| 1404/12/25 | 8,450.0 | 0 |
| 1404/12/24 | 8,450.0 | 0 |
| 1404/12/23 | 8,450.0 | 0 |
| 1404/12/19 | 8,450.0 | 0 |
| 1404/12/18 | 8,450.0 | 0 |
| 1404/12/17 | 8,450.0 | 0 |
| 1404/12/16 | 8,450.0 | 0 |
| 1404/12/13 | 8,450.0 | 0 |
| 1404/12/12 | 8,450.0 | 0 |
| 1404/12/11 | 8,450.0 | 0 |
| 1404/12/09 | 8,450.0 | 0 |
| 1404/12/06 | 8,450.0 | 1,967,109 |
| 1404/12/05 | 8,630.0 | 186,649 |
| 1404/12/04 | 8,850.0 | 907,101 |
| 1404/12/03 | 8,900.0 | 1,128,994 |
| 1404/12/02 | 9,140.0 | 602,282 |
| 1404/11/29 | 9,290.0 | 1,641,265 |
| 1404/11/28 | 9,020.0 | 486,665 |
| 1404/11/27 | 8,810.0 | 868,047 |
| 1404/11/26 | 9,080.0 | 179,134 |
| 1404/11/25 | 9,360.0 | 252,166 |
| 1404/11/21 | 9,570.0 | 924,918 |
| 1404/11/20 | 9,790.0 | 2,572,788 |
| 1404/11/19 | 10,090.0 | 33,350 |
| 1404/11/18 | 10,400.0 | 0 |
| 1404/11/14 | 10,400.0 | 0 |
| 1404/11/13 | 10,400.0 | 0 |
| 1404/11/12 | 10,400.0 | 108,575 |
| 1404/11/11 | 10,720.0 | 60,460 |
| 1404/11/08 | 11,050.0 | 71,149 |
| 1404/11/07 | 11,390.0 | 150,618 |
| 1404/11/06 | 11,740.0 | 19,192 |
| 1404/11/05 | 12,100.0 | 142,997 |
| 1404/11/04 | 12,470.0 | 1,624,004 |
| 1404/11/01 | 12,840.0 | 3,627,862 |
| 1404/10/30 | 13,130.0 | 3,388,697 |
| 1404/10/29 | 13,530.0 | 2,128,792 |
| 1404/10/28 | 13,940.0 | 5,106,893 |
| 1404/10/24 | 14,340.0 | 6,359 |
| 1404/10/23 | 14,780.0 | 270,944 |
| 1404/10/22 | 15,230.0 | 3,292,584 |
| 1404/10/21 | 15,150.0 | 2,568,273 |
| 1404/10/20 | 14,820.0 | 3,268,109 |
| 1404/10/17 | 15,250.0 | 18,001,304 |
| 1404/10/16 | 14,810.0 | 4,717,663 |
| 1404/10/15 | 14,380.0 | 0 |
| 1404/10/14 | 14,380.0 | 0 |
| 1404/10/10 | 14,380.0 | 0 |
| 1404/10/09 | 14,380.0 | 0 |
| 1404/10/08 | 14,380.0 | 0 |
| 1404/10/07 | 14,380.0 | 0 |
| 1404/10/06 | 14,380.0 | 14,675 |
| 1404/10/03 | 13,970.0 | 0 |
| 1404/10/02 | 13,970.0 | 0 |
| 1404/10/01 | 13,970.0 | 0 |
| 1404/09/30 | 13,970.0 | 0 |
| 1404/09/29 | 13,970.0 | 0 |
| 1404/09/26 | 13,970.0 | 0 |
| 1404/09/25 | 13,970.0 | 1,001,622 |
| 1404/09/24 | 13,620.0 | 1,541,251 |
| 1404/09/23 | 13,230.0 | 6,891,127 |
| 1404/09/22 | 13,470.0 | 7,054,219 |
| 1404/09/19 | 13,180.0 | 2,326,339 |
| 1404/09/18 | 12,800.0 | 540,882 |
| 1404/09/17 | 12,640.0 | 1,156,856 |
| 1404/09/16 | 12,310.0 | 1,395,393 |
| 1404/09/15 | 11,960.0 | 916,052 |
| 1404/09/12 | 11,710.0 | 1,095,901 |
| 1404/09/11 | 11,440.0 | 63,151 |
| 1404/09/10 | 11,420.0 | 621,690 |
| 1404/09/09 | 11,270.0 | 649,216 |
| 1404/09/08 | 11,110.0 | 612,880 |
| 1404/09/05 | 10,970.0 | 123,579 |
| 1404/09/04 | 10,940.0 | 837,250 |
| 1404/09/02 | 10,760.0 | 1,489,789 |