خوش آمدید
تحلیل ریسک و بازده نماد دروز (داروسازی روزدارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دروز
مشخصات نماد دروز
IRO1ROZD0009
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.560 |
| آخرین نرخ | 8,450.0 |
| کمترین نرخ | 188.5 |
| بیشترین نرخ | 23,066.5 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1382/12/06 |
| سابقه ریزش | %63.4 |
| دوره (ماه) | 266.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دروز (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 8,450.0 | 0 |
| 1405/03/09 | 8,450.0 | 0 |
| 1405/03/05 | 8,450.0 | 0 |
| 1405/03/04 | 8,450.0 | 0 |
| 1405/03/03 | 8,450.0 | 0 |
| 1405/03/02 | 8,450.0 | 0 |
| 1405/02/30 | 8,450.0 | 0 |
| 1405/02/29 | 8,450.0 | 0 |
| 1405/02/28 | 8,450.0 | 0 |
| 1405/02/27 | 8,450.0 | 0 |
| 1405/02/26 | 8,450.0 | 0 |
| 1405/02/23 | 8,450.0 | 0 |
| 1405/02/22 | 8,450.0 | 0 |
| 1405/02/21 | 8,450.0 | 0 |
| 1405/02/20 | 8,450.0 | 0 |
| 1405/02/19 | 8,450.0 | 0 |
| 1405/02/16 | 8,450.0 | 0 |
| 1405/02/15 | 8,450.0 | 0 |
| 1405/02/14 | 8,450.0 | 0 |
| 1405/02/13 | 8,450.0 | 0 |
| 1405/02/12 | 8,450.0 | 0 |
| 1405/02/09 | 8,450.0 | 0 |
| 1405/02/08 | 8,450.0 | 0 |
| 1405/02/07 | 8,450.0 | 0 |
| 1405/02/06 | 8,450.0 | 0 |
| 1405/02/05 | 8,450.0 | 0 |
| 1405/02/02 | 8,450.0 | 0 |
| 1405/02/01 | 8,450.0 | 0 |
| 1405/01/31 | 8,450.0 | 0 |
| 1405/01/30 | 8,450.0 | 0 |
| 1405/01/29 | 8,450.0 | 0 |
| 1405/01/26 | 8,450.0 | 0 |
| 1405/01/24 | 8,450.0 | 0 |
| 1405/01/23 | 8,450.0 | 0 |
| 1405/01/22 | 8,450.0 | 0 |
| 1405/01/19 | 8,450.0 | 0 |
| 1405/01/18 | 8,450.0 | 0 |
| 1405/01/17 | 8,450.0 | 0 |
| 1405/01/16 | 8,450.0 | 0 |
| 1405/01/15 | 8,450.0 | 0 |
| 1405/01/11 | 8,450.0 | 0 |
| 1405/01/10 | 8,450.0 | 0 |
| 1405/01/09 | 8,450.0 | 0 |
| 1405/01/08 | 8,450.0 | 0 |
| 1405/01/05 | 8,450.0 | 0 |
| 1404/12/27 | 8,450.0 | 0 |
| 1404/12/26 | 8,450.0 | 0 |
| 1404/12/25 | 8,450.0 | 0 |
| 1404/12/24 | 8,450.0 | 0 |
| 1404/12/23 | 8,450.0 | 0 |
| 1404/12/19 | 8,450.0 | 0 |
| 1404/12/18 | 8,450.0 | 0 |
| 1404/12/17 | 8,450.0 | 0 |
| 1404/12/16 | 8,450.0 | 0 |
| 1404/12/13 | 8,450.0 | 0 |
| 1404/12/12 | 8,450.0 | 0 |
| 1404/12/11 | 8,450.0 | 0 |
| 1404/12/09 | 8,450.0 | 0 |
| 1404/12/06 | 8,450.0 | 1,967,109 |
| 1404/12/05 | 8,630.0 | 186,649 |
| 1404/12/04 | 8,850.0 | 907,101 |
| 1404/12/03 | 8,900.0 | 1,128,994 |
| 1404/12/02 | 9,140.0 | 602,282 |
| 1404/11/29 | 9,290.0 | 1,641,265 |
| 1404/11/28 | 9,020.0 | 486,665 |
| 1404/11/27 | 8,810.0 | 868,047 |
| 1404/11/26 | 9,080.0 | 179,134 |
| 1404/11/25 | 9,360.0 | 252,166 |
| 1404/11/21 | 9,570.0 | 924,918 |
| 1404/11/20 | 9,790.0 | 2,572,788 |
| 1404/11/19 | 10,090.0 | 33,350 |
| 1404/11/18 | 10,400.0 | 0 |
| 1404/11/14 | 10,400.0 | 0 |
| 1404/11/13 | 10,400.0 | 0 |
| 1404/11/12 | 10,400.0 | 108,575 |
| 1404/11/11 | 10,720.0 | 60,460 |
| 1404/11/08 | 11,050.0 | 71,149 |
| 1404/11/07 | 11,390.0 | 150,618 |
| 1404/11/06 | 11,740.0 | 19,192 |
| 1404/11/05 | 12,100.0 | 142,997 |
| 1404/11/04 | 12,470.0 | 1,624,004 |
| 1404/11/01 | 12,840.0 | 3,627,862 |
| 1404/10/30 | 13,130.0 | 3,388,697 |
| 1404/10/29 | 13,530.0 | 2,128,792 |
| 1404/10/28 | 13,940.0 | 5,106,893 |
| 1404/10/24 | 14,340.0 | 6,359 |
| 1404/10/23 | 14,780.0 | 270,944 |
| 1404/10/22 | 15,230.0 | 3,292,584 |
| 1404/10/21 | 15,150.0 | 2,568,273 |
| 1404/10/20 | 14,820.0 | 3,268,109 |