خوش آمدید
تحلیل ریسک و بازده نماد درهآور (دارویی ره آورد تامین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد درهآور
مشخصات نماد درهآور
IRO3RAPZ0009
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.925 |
| آخرین نرخ | 11,400.0 |
| کمترین نرخ | 585.3 |
| بیشترین نرخ | 120,750.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/03/19 |
| سابقه ریزش | %90.6 |
| دوره (ماه) | 83.6 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد درهآور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 11,400.0 | 9,038,751 |
| 1405/03/09 | 11,070.0 | 4,949,488 |
| 1405/03/05 | 10,750.0 | 8,492,033 |
| 1405/03/04 | 10,470.0 | 13,846,083 |
| 1405/03/03 | 10,170.0 | 2,446,543 |
| 1405/03/02 | 9,880.0 | 259,140 |
| 1405/02/30 | 9,600.0 | 519,790 |
| 1405/02/29 | 9,330.0 | 0 |
| 1405/02/28 | 9,330.0 | 0 |
| 1405/02/27 | 9,330.0 | 0 |
| 1405/02/26 | 9,330.0 | 0 |
| 1405/02/23 | 9,330.0 | 0 |
| 1405/02/22 | 9,330.0 | 0 |
| 1405/02/21 | 9,330.0 | 0 |
| 1405/02/20 | 9,330.0 | 0 |
| 1405/02/19 | 9,330.0 | 0 |
| 1405/02/16 | 9,330.0 | 0 |
| 1405/02/15 | 9,330.0 | 0 |
| 1405/02/14 | 9,330.0 | 0 |
| 1405/02/13 | 9,330.0 | 0 |
| 1405/02/12 | 9,330.0 | 0 |
| 1405/02/09 | 9,330.0 | 0 |
| 1405/02/08 | 9,330.0 | 0 |
| 1405/02/07 | 9,330.0 | 0 |
| 1405/02/06 | 9,330.0 | 0 |
| 1405/02/05 | 9,330.0 | 0 |
| 1405/02/02 | 9,330.0 | 0 |
| 1405/02/01 | 9,330.0 | 0 |
| 1405/01/31 | 9,330.0 | 0 |
| 1405/01/30 | 9,330.0 | 0 |
| 1405/01/29 | 9,330.0 | 0 |
| 1405/01/26 | 9,330.0 | 0 |
| 1405/01/24 | 9,330.0 | 0 |
| 1405/01/23 | 9,330.0 | 0 |
| 1405/01/22 | 9,330.0 | 0 |
| 1405/01/19 | 9,330.0 | 0 |
| 1405/01/18 | 9,330.0 | 0 |
| 1405/01/17 | 9,330.0 | 0 |
| 1405/01/16 | 9,330.0 | 0 |
| 1405/01/11 | 9,330.0 | 0 |
| 1405/01/10 | 9,330.0 | 0 |
| 1405/01/09 | 9,330.0 | 0 |
| 1405/01/08 | 9,330.0 | 0 |
| 1405/01/05 | 9,330.0 | 0 |
| 1404/12/27 | 9,330.0 | 0 |
| 1404/12/26 | 9,330.0 | 0 |
| 1404/12/25 | 9,330.0 | 0 |
| 1404/12/24 | 9,330.0 | 0 |
| 1404/12/23 | 9,330.0 | 0 |
| 1404/12/19 | 9,330.0 | 0 |
| 1404/12/18 | 9,330.0 | 0 |
| 1404/12/17 | 9,330.0 | 0 |
| 1404/12/16 | 9,330.0 | 0 |
| 1404/12/13 | 9,330.0 | 0 |
| 1404/12/12 | 9,330.0 | 0 |
| 1404/12/11 | 9,330.0 | 0 |
| 1404/12/09 | 9,330.0 | 0 |
| 1404/12/06 | 9,330.0 | 720,190 |
| 1404/12/05 | 9,200.0 | 153,961 |
| 1404/12/04 | 9,080.0 | 3,061,142 |
| 1404/12/03 | 8,850.0 | 2,041,419 |
| 1404/12/02 | 9,120.0 | 431,947 |
| 1404/11/29 | 9,400.0 | 1,143,131 |
| 1404/11/28 | 9,630.0 | 1,482,044 |
| 1404/11/27 | 9,480.0 | 4,631,800 |
| 1404/11/26 | 9,770.0 | 1,691,184 |
| 1404/11/25 | 10,070.0 | 1,340,278 |
| 1404/11/21 | 10,230.0 | 712,465 |
| 1404/11/20 | 10,440.0 | 3,521,540 |
| 1404/11/19 | 10,760.0 | 3,149,374 |
| 1404/11/18 | 10,890.0 | 3,201,413 |
| 1404/11/14 | 10,590.0 | 3,484,597 |
| 1404/11/13 | 10,880.0 | 2,229,953 |
| 1404/11/12 | 10,660.0 | 12,430,779 |
| 1404/11/11 | 10,980.0 | 403,895 |
| 1404/11/08 | 11,300.0 | 7,651,433 |
| 1404/11/07 | 11,640.0 | 1,399,808 |
| 1404/11/06 | 11,990.0 | 12,350,593 |
| 1404/11/05 | 12,300.0 | 3,472,817 |
| 1404/11/04 | 12,680.0 | 2,316,180 |
| 1404/11/01 | 13,070.0 | 3,962,459 |
| 1404/10/30 | 12,700.0 | 6,924,067 |
| 1404/10/29 | 12,430.0 | 6,994,946 |
| 1404/10/28 | 12,110.0 | 6,370,120 |
| 1404/10/24 | 11,800.0 | 5,485,496 |
| 1404/10/23 | 12,090.0 | 2,798,022 |
| 1404/10/22 | 12,410.0 | 4,070,628 |
| 1404/10/21 | 12,060.0 | 11,975,219 |
| 1404/10/20 | 12,080.0 | 5,820,514 |
| 1404/10/17 | 12,390.0 | 12,753,368 |