خوش آمدید
تحلیل ریسک و بازده نماد درهآور (دارویی ره آورد تامین)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد درهآور
مشخصات نماد درهآور
IRO3RAPZ0009
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.904 |
| آخرین نرخ | 9,330.0 |
| کمترین نرخ | 585.3 |
| بیشترین نرخ | 120,750.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/03/19 |
| سابقه ریزش | %92.3 |
| دوره (ماه) | 82.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد درهآور (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,330.0 | 0 |
| 1405/01/23 | 9,330.0 | 0 |
| 1405/01/22 | 9,330.0 | 0 |
| 1405/01/19 | 9,330.0 | 0 |
| 1405/01/18 | 9,330.0 | 0 |
| 1405/01/17 | 9,330.0 | 0 |
| 1405/01/16 | 9,330.0 | 0 |
| 1405/01/11 | 9,330.0 | 0 |
| 1405/01/10 | 9,330.0 | 0 |
| 1405/01/09 | 9,330.0 | 0 |
| 1405/01/08 | 9,330.0 | 0 |
| 1405/01/05 | 9,330.0 | 0 |
| 1404/12/27 | 9,330.0 | 0 |
| 1404/12/26 | 9,330.0 | 0 |
| 1404/12/25 | 9,330.0 | 0 |
| 1404/12/24 | 9,330.0 | 0 |
| 1404/12/23 | 9,330.0 | 0 |
| 1404/12/19 | 9,330.0 | 0 |
| 1404/12/18 | 9,330.0 | 0 |
| 1404/12/17 | 9,330.0 | 0 |
| 1404/12/16 | 9,330.0 | 0 |
| 1404/12/13 | 9,330.0 | 0 |
| 1404/12/12 | 9,330.0 | 0 |
| 1404/12/11 | 9,330.0 | 0 |
| 1404/12/09 | 9,330.0 | 0 |
| 1404/12/06 | 9,330.0 | 720,190 |
| 1404/12/05 | 9,200.0 | 153,961 |
| 1404/12/04 | 9,080.0 | 3,061,142 |
| 1404/12/03 | 8,850.0 | 2,041,419 |
| 1404/12/02 | 9,120.0 | 431,947 |
| 1404/11/29 | 9,400.0 | 1,143,131 |
| 1404/11/28 | 9,630.0 | 1,482,044 |
| 1404/11/27 | 9,480.0 | 4,631,800 |
| 1404/11/26 | 9,770.0 | 1,691,184 |
| 1404/11/25 | 10,070.0 | 1,340,278 |
| 1404/11/21 | 10,230.0 | 712,465 |
| 1404/11/20 | 10,440.0 | 3,521,540 |
| 1404/11/19 | 10,760.0 | 3,149,374 |
| 1404/11/18 | 10,890.0 | 3,201,413 |
| 1404/11/14 | 10,590.0 | 3,484,597 |
| 1404/11/13 | 10,880.0 | 2,229,953 |
| 1404/11/12 | 10,660.0 | 12,430,779 |
| 1404/11/11 | 10,980.0 | 403,895 |
| 1404/11/08 | 11,300.0 | 7,651,433 |
| 1404/11/07 | 11,640.0 | 1,399,808 |
| 1404/11/06 | 11,990.0 | 12,350,593 |
| 1404/11/05 | 12,300.0 | 3,472,817 |
| 1404/11/04 | 12,680.0 | 2,316,180 |
| 1404/11/01 | 13,070.0 | 3,962,459 |
| 1404/10/30 | 12,700.0 | 6,924,067 |
| 1404/10/29 | 12,430.0 | 6,994,946 |
| 1404/10/28 | 12,110.0 | 6,370,120 |
| 1404/10/24 | 11,800.0 | 5,485,496 |
| 1404/10/23 | 12,090.0 | 2,798,022 |
| 1404/10/22 | 12,410.0 | 4,070,628 |
| 1404/10/21 | 12,060.0 | 11,975,219 |
| 1404/10/20 | 12,080.0 | 5,820,514 |
| 1404/10/17 | 12,390.0 | 12,753,368 |
| 1404/10/16 | 12,760.0 | 8,373,312 |
| 1404/10/15 | 12,580.0 | 9,295,234 |
| 1404/10/14 | 12,310.0 | 8,801,845 |
| 1404/10/10 | 12,660.0 | 2,490,351 |
| 1404/10/09 | 12,410.0 | 21,795,523 |
| 1404/10/08 | 12,790.0 | 8,091,874 |
| 1404/10/07 | 12,650.0 | 13,669,227 |
| 1404/10/06 | 12,310.0 | 11,119,685 |
| 1404/10/03 | 11,970.0 | 10,874,028 |
| 1404/10/02 | 11,630.0 | 4,741,041 |
| 1404/10/01 | 11,640.0 | 11,463,508 |
| 1404/09/30 | 11,920.0 | 10,241,103 |
| 1404/09/29 | 12,150.0 | 5,262,208 |
| 1404/09/26 | 11,870.0 | 4,348,387 |
| 1404/09/25 | 11,910.0 | 11,595,493 |
| 1404/09/24 | 11,610.0 | 3,126,011 |
| 1404/09/23 | 11,280.0 | 8,341,526 |
| 1404/09/22 | 11,070.0 | 4,871,362 |
| 1404/09/19 | 10,750.0 | 3,444,279 |
| 1404/09/18 | 10,440.0 | 8,224,539 |
| 1404/09/17 | 10,270.0 | 9,753,004 |
| 1404/09/16 | 9,980.0 | 4,917,198 |
| 1404/09/15 | 10,180.0 | 8,350,089 |
| 1404/09/12 | 9,890.0 | 9,863,890 |
| 1404/09/11 | 9,650.0 | 2,735,576 |
| 1404/09/10 | 9,450.0 | 5,202,698 |
| 1404/09/09 | 9,320.0 | 17,943,066 |
| 1404/09/08 | 9,060.0 | 1,535,098 |
| 1404/09/05 | 9,160.0 | 5,018,698 |
| 1404/09/04 | 9,410.0 | 3,415,303 |
| 1404/09/02 | 9,390.0 | 1,559,568 |
| 1404/09/01 | 9,360.0 | 2,616,418 |