خوش آمدید
تحلیل ریسک و بازده نماد درازک (دارویی رازک )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد درازک
مشخصات نماد درازک
IRO1DRZK0003
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.497 |
| آخرین نرخ | 1,459.0 |
| کمترین نرخ | 302.7 |
| بیشترین نرخ | 19,635.2 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %92.6 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد درازک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,459.0 | 0 |
| 1405/03/09 | 1,459.0 | 0 |
| 1405/03/05 | 1,459.0 | 0 |
| 1405/03/04 | 1,459.0 | 0 |
| 1405/03/03 | 1,459.0 | 0 |
| 1405/03/02 | 1,459.0 | 0 |
| 1405/02/30 | 1,459.0 | 0 |
| 1405/02/29 | 1,459.0 | 0 |
| 1405/02/28 | 1,459.0 | 0 |
| 1405/02/27 | 1,459.0 | 0 |
| 1405/02/26 | 1,459.0 | 0 |
| 1405/02/23 | 1,459.0 | 0 |
| 1405/02/22 | 1,459.0 | 0 |
| 1405/02/21 | 1,459.0 | 0 |
| 1405/02/20 | 1,459.0 | 0 |
| 1405/02/19 | 1,459.0 | 0 |
| 1405/02/16 | 1,459.0 | 0 |
| 1405/02/15 | 1,459.0 | 0 |
| 1405/02/14 | 1,459.0 | 0 |
| 1405/02/13 | 1,459.0 | 0 |
| 1405/02/12 | 1,459.0 | 0 |
| 1405/02/09 | 1,459.0 | 0 |
| 1405/02/08 | 1,459.0 | 0 |
| 1405/02/07 | 1,459.0 | 0 |
| 1405/02/06 | 1,459.0 | 0 |
| 1405/02/05 | 1,459.0 | 0 |
| 1405/02/02 | 1,459.0 | 0 |
| 1405/02/01 | 1,459.0 | 0 |
| 1405/01/31 | 1,459.0 | 0 |
| 1405/01/30 | 1,459.0 | 0 |
| 1405/01/29 | 1,459.0 | 0 |
| 1405/01/26 | 1,459.0 | 0 |
| 1405/01/24 | 1,459.0 | 0 |
| 1405/01/23 | 1,459.0 | 0 |
| 1405/01/22 | 1,459.0 | 0 |
| 1405/01/19 | 1,459.0 | 0 |
| 1405/01/18 | 1,459.0 | 0 |
| 1405/01/17 | 1,459.0 | 0 |
| 1405/01/16 | 1,459.0 | 0 |
| 1405/01/15 | 1,459.0 | 0 |
| 1405/01/11 | 1,459.0 | 0 |
| 1405/01/10 | 1,459.0 | 0 |
| 1405/01/09 | 1,459.0 | 0 |
| 1405/01/08 | 1,459.0 | 0 |
| 1405/01/05 | 1,459.0 | 0 |
| 1404/12/27 | 1,459.0 | 0 |
| 1404/12/26 | 1,459.0 | 0 |
| 1404/12/25 | 1,459.0 | 0 |
| 1404/12/24 | 1,459.0 | 0 |
| 1404/12/23 | 1,459.0 | 0 |
| 1404/12/19 | 1,459.0 | 0 |
| 1404/12/18 | 1,459.0 | 0 |
| 1404/12/17 | 1,459.0 | 0 |
| 1404/12/16 | 1,459.0 | 0 |
| 1404/12/13 | 1,459.0 | 0 |
| 1404/12/12 | 1,459.0 | 0 |
| 1404/12/11 | 1,459.0 | 0 |
| 1404/12/09 | 1,459.0 | 0 |
| 1404/12/06 | 1,459.0 | 7,424,069 |
| 1404/12/05 | 1,431.0 | 29,919,331 |
| 1404/12/04 | 1,474.0 | 9,162,289 |
| 1404/12/03 | 1,436.0 | 14,841,325 |
| 1404/12/02 | 1,480.0 | 8,180,917 |
| 1404/11/29 | 1,525.0 | 8,212,363 |
| 1404/11/28 | 1,546.0 | 8,909,004 |
| 1404/11/27 | 1,504.0 | 23,591,826 |
| 1404/11/26 | 1,470.0 | 11,379,093 |
| 1404/11/25 | 1,515.0 | 11,867,595 |
| 1404/11/21 | 1,543.0 | 30,015,237 |
| 1404/11/20 | 1,589.0 | 12,040,101 |
| 1404/11/19 | 1,635.0 | 14,783,185 |
| 1404/11/18 | 1,675.0 | 14,128,570 |
| 1404/11/14 | 1,628.0 | 11,793,198 |
| 1404/11/13 | 1,652.0 | 16,804,113 |
| 1404/11/12 | 1,639.0 | 16,790,609 |
| 1404/11/11 | 1,671.0 | 58,802,486 |
| 1404/11/08 | 1,720.0 | 20,068,463 |
| 1404/11/07 | 1,708.0 | 88,235,922 |
| 1404/11/06 | 1,745.0 | 9,155,814 |
| 1404/11/05 | 1,798.0 | 16,263,827 |
| 1404/11/04 | 1,852.0 | 102,642,026 |
| 1404/11/01 | 1,807.0 | 55,618,154 |
| 1404/10/30 | 1,755.0 | 70,598,341 |
| 1404/10/29 | 1,704.0 | 5,527,711 |
| 1404/10/28 | 1,655.0 | 24,888,629 |
| 1404/10/24 | 1,629.0 | 27,296,367 |
| 1404/10/23 | 1,667.0 | 32,655,970 |
| 1404/10/22 | 1,705.0 | 21,143,636 |
| 1404/10/21 | 1,666.0 | 66,938,480 |
| 1404/10/20 | 1,696.0 | 46,222,920 |