خوش آمدید
تحلیل ریسک و بازده نماد درازک (دارویی رازک )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد درازک
مشخصات نماد درازک
IRO1DRZK0003
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.499 |
| آخرین نرخ | 1,459.0 |
| کمترین نرخ | 302.7 |
| بیشترین نرخ | 19,635.2 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %92.6 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد درازک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,459.0 | 0 |
| 1405/01/23 | 1,459.0 | 0 |
| 1405/01/22 | 1,459.0 | 0 |
| 1405/01/19 | 1,459.0 | 0 |
| 1405/01/18 | 1,459.0 | 0 |
| 1405/01/17 | 1,459.0 | 0 |
| 1405/01/16 | 1,459.0 | 0 |
| 1405/01/15 | 1,459.0 | 0 |
| 1405/01/11 | 1,459.0 | 0 |
| 1405/01/10 | 1,459.0 | 0 |
| 1405/01/09 | 1,459.0 | 0 |
| 1405/01/08 | 1,459.0 | 0 |
| 1405/01/05 | 1,459.0 | 0 |
| 1404/12/27 | 1,459.0 | 0 |
| 1404/12/26 | 1,459.0 | 0 |
| 1404/12/25 | 1,459.0 | 0 |
| 1404/12/24 | 1,459.0 | 0 |
| 1404/12/23 | 1,459.0 | 0 |
| 1404/12/19 | 1,459.0 | 0 |
| 1404/12/18 | 1,459.0 | 0 |
| 1404/12/17 | 1,459.0 | 0 |
| 1404/12/16 | 1,459.0 | 0 |
| 1404/12/13 | 1,459.0 | 0 |
| 1404/12/12 | 1,459.0 | 0 |
| 1404/12/11 | 1,459.0 | 0 |
| 1404/12/09 | 1,459.0 | 0 |
| 1404/12/06 | 1,459.0 | 7,424,069 |
| 1404/12/05 | 1,431.0 | 29,919,331 |
| 1404/12/04 | 1,474.0 | 9,162,289 |
| 1404/12/03 | 1,436.0 | 14,841,325 |
| 1404/12/02 | 1,480.0 | 8,180,917 |
| 1404/11/29 | 1,525.0 | 8,212,363 |
| 1404/11/28 | 1,546.0 | 8,909,004 |
| 1404/11/27 | 1,504.0 | 23,591,826 |
| 1404/11/26 | 1,470.0 | 11,379,093 |
| 1404/11/25 | 1,515.0 | 11,867,595 |
| 1404/11/21 | 1,543.0 | 30,015,237 |
| 1404/11/20 | 1,589.0 | 12,040,101 |
| 1404/11/19 | 1,635.0 | 14,783,185 |
| 1404/11/18 | 1,675.0 | 14,128,570 |
| 1404/11/14 | 1,628.0 | 11,793,198 |
| 1404/11/13 | 1,652.0 | 16,804,113 |
| 1404/11/12 | 1,639.0 | 16,790,609 |
| 1404/11/11 | 1,671.0 | 58,802,486 |
| 1404/11/08 | 1,720.0 | 20,068,463 |
| 1404/11/07 | 1,708.0 | 88,235,922 |
| 1404/11/06 | 1,745.0 | 9,155,814 |
| 1404/11/05 | 1,798.0 | 16,263,827 |
| 1404/11/04 | 1,852.0 | 102,642,026 |
| 1404/11/01 | 1,807.0 | 55,618,154 |
| 1404/10/30 | 1,755.0 | 70,598,341 |
| 1404/10/29 | 1,704.0 | 5,527,711 |
| 1404/10/28 | 1,655.0 | 24,888,629 |
| 1404/10/24 | 1,629.0 | 27,296,367 |
| 1404/10/23 | 1,667.0 | 32,655,970 |
| 1404/10/22 | 1,705.0 | 21,143,636 |
| 1404/10/21 | 1,666.0 | 66,938,480 |
| 1404/10/20 | 1,696.0 | 46,222,920 |
| 1404/10/17 | 1,746.0 | 112,351,991 |
| 1404/10/16 | 1,793.0 | 207,620,566 |
| 1404/10/15 | 1,830.0 | 188,348,490 |
| 1404/10/14 | 1,886.0 | 76,970,041 |
| 1404/10/10 | 1,940.0 | 90,073,440 |
| 1404/10/09 | 1,980.0 | 17,063,225 |
| 1404/10/08 | 2,041.0 | 60,880,436 |
| 1404/10/07 | 2,052.0 | 46,281,553 |
| 1404/10/06 | 1,994.0 | 48,852,093 |
| 1404/10/03 | 1,936.0 | 30,193,333 |
| 1404/10/02 | 1,880.0 | 41,527,618 |
| 1404/10/01 | 1,855.0 | 44,757,160 |
| 1404/09/30 | 1,840.0 | 63,278,201 |
| 1404/09/29 | 1,867.0 | 40,101,905 |
| 1404/09/26 | 1,851.0 | 22,996,776 |
| 1404/09/25 | 1,902.0 | 51,379,751 |
| 1404/09/24 | 1,882.0 | 56,013,146 |
| 1404/09/23 | 1,829.0 | 33,727,607 |
| 1404/09/22 | 1,781.0 | 14,869,631 |
| 1404/09/19 | 1,732.0 | 53,224,192 |
| 1404/09/18 | 1,692.0 | 40,680,499 |
| 1404/09/17 | 1,709.0 | 27,346,892 |
| 1404/09/16 | 1,681.0 | 27,464,357 |
| 1404/09/15 | 1,706.0 | 39,732,775 |
| 1404/09/12 | 1,666.0 | 19,896,209 |
| 1404/09/11 | 1,620.0 | 29,800,574 |
| 1404/09/10 | 1,588.0 | 22,921,540 |
| 1404/09/09 | 1,590.0 | 24,089,847 |
| 1404/09/08 | 1,563.0 | 38,422,364 |
| 1404/09/05 | 1,601.0 | 32,745,541 |
| 1404/09/04 | 1,597.0 | 42,907,752 |
| 1404/09/02 | 1,553.0 | 88,013,880 |