خوش آمدید
تحلیل ریسک و بازده نماد ددانا (داروسازی دانا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ددانا
مشخصات نماد ددانا
IRO3DPHZ0008
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.441 |
| آخرین نرخ | 5,780.0 |
| کمترین نرخ | 914.7 |
| بیشترین نرخ | 57,100.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1399/12/25 |
| سابقه ریزش | %89.9 |
| دوره (ماه) | 62.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ددانا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 5,780.0 | 5,854,425 |
| 1405/03/09 | 5,620.0 | 8,834,488 |
| 1405/03/05 | 5,460.0 | 4,760,911 |
| 1405/03/04 | 5,310.0 | 2,151,340 |
| 1405/03/03 | 5,160.0 | 0 |
| 1405/03/02 | 5,160.0 | 0 |
| 1405/02/30 | 5,160.0 | 0 |
| 1405/02/29 | 5,160.0 | 0 |
| 1405/02/28 | 5,160.0 | 0 |
| 1405/02/27 | 5,160.0 | 0 |
| 1405/02/26 | 5,160.0 | 0 |
| 1405/02/23 | 5,160.0 | 0 |
| 1405/02/22 | 5,160.0 | 0 |
| 1405/02/21 | 5,160.0 | 0 |
| 1405/02/20 | 5,160.0 | 0 |
| 1405/02/19 | 5,160.0 | 0 |
| 1405/02/16 | 5,160.0 | 0 |
| 1405/02/15 | 5,160.0 | 0 |
| 1405/02/14 | 5,160.0 | 0 |
| 1405/02/13 | 5,160.0 | 0 |
| 1405/02/12 | 5,160.0 | 0 |
| 1405/02/09 | 5,160.0 | 0 |
| 1405/02/08 | 5,160.0 | 0 |
| 1405/02/07 | 5,160.0 | 0 |
| 1405/02/06 | 5,160.0 | 0 |
| 1405/02/05 | 5,160.0 | 0 |
| 1405/02/02 | 5,160.0 | 0 |
| 1405/02/01 | 5,160.0 | 0 |
| 1405/01/31 | 5,160.0 | 0 |
| 1405/01/30 | 5,160.0 | 0 |
| 1405/01/29 | 5,160.0 | 0 |
| 1405/01/26 | 5,160.0 | 0 |
| 1405/01/24 | 5,160.0 | 0 |
| 1405/01/23 | 5,160.0 | 0 |
| 1405/01/22 | 5,160.0 | 0 |
| 1405/01/19 | 5,160.0 | 0 |
| 1405/01/18 | 5,160.0 | 0 |
| 1405/01/17 | 5,160.0 | 0 |
| 1405/01/16 | 5,160.0 | 0 |
| 1405/01/11 | 5,160.0 | 0 |
| 1405/01/10 | 5,160.0 | 0 |
| 1405/01/09 | 5,160.0 | 0 |
| 1405/01/08 | 5,160.0 | 0 |
| 1405/01/05 | 5,160.0 | 0 |
| 1404/12/27 | 5,160.0 | 0 |
| 1404/12/26 | 5,160.0 | 0 |
| 1404/12/25 | 5,160.0 | 0 |
| 1404/12/24 | 5,160.0 | 0 |
| 1404/12/23 | 5,160.0 | 0 |
| 1404/12/19 | 5,160.0 | 0 |
| 1404/12/18 | 5,160.0 | 0 |
| 1404/12/17 | 5,160.0 | 0 |
| 1404/12/16 | 5,160.0 | 0 |
| 1404/12/13 | 5,160.0 | 0 |
| 1404/12/12 | 5,160.0 | 0 |
| 1404/12/11 | 5,160.0 | 0 |
| 1404/12/09 | 12,180.0 | 0 |
| 1404/12/06 | 12,180.0 | 0 |
| 1404/12/05 | 12,180.0 | 0 |
| 1404/12/04 | 12,180.0 | 0 |
| 1404/12/03 | 12,180.0 | 2,183,387 |
| 1404/12/02 | 12,090.0 | 0 |
| 1404/11/29 | 12,090.0 | 0 |
| 1404/11/28 | 12,090.0 | 2,319,297 |
| 1404/11/27 | 11,740.0 | 2,254,658 |
| 1404/11/26 | 11,400.0 | 1,736,898 |
| 1404/11/25 | 11,750.0 | 2,496,417 |
| 1404/11/21 | 12,050.0 | 1,770,798 |
| 1404/11/20 | 12,410.0 | 2,567,940 |
| 1404/11/19 | 12,790.0 | 2,937,701 |
| 1404/11/18 | 13,170.0 | 1,071,893 |
| 1404/11/14 | 12,860.0 | 970,308 |
| 1404/11/13 | 13,220.0 | 2,045,332 |
| 1404/11/12 | 13,260.0 | 3,011,287 |
| 1404/11/11 | 13,580.0 | 823,795 |
| 1404/11/08 | 13,990.0 | 2,290,559 |
| 1404/11/07 | 14,420.0 | 832,201 |
| 1404/11/06 | 14,860.0 | 790,255 |
| 1404/11/05 | 15,310.0 | 777,649 |
| 1404/11/04 | 15,780.0 | 1,789,707 |
| 1404/11/01 | 16,170.0 | 2,322,171 |
| 1404/10/30 | 15,700.0 | 1,740,624 |
| 1404/10/29 | 15,380.0 | 2,811,213 |
| 1404/10/28 | 14,950.0 | 3,888,287 |
| 1404/10/24 | 15,280.0 | 851,186 |
| 1404/10/23 | 15,750.0 | 1,622,565 |
| 1404/10/22 | 16,160.0 | 6,503,380 |
| 1404/10/21 | 15,850.0 | 6,329,788 |
| 1404/10/20 | 16,310.0 | 6,674,768 |
| 1404/10/17 | 16,810.0 | 1,727,389 |