خوش آمدید
تحلیل ریسک و بازده نماد ددانا (داروسازی دانا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد ددانا
مشخصات نماد ددانا
IRO3DPHZ0008
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.455 |
| آخرین نرخ | 12,180.0 |
| کمترین نرخ | 914.7 |
| بیشترین نرخ | 57,100.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1399/12/25 |
| سابقه ریزش | %78.7 |
| دوره (ماه) | 61.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ددانا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 12,180.0 | 0 |
| 1405/01/23 | 12,180.0 | 0 |
| 1405/01/22 | 12,180.0 | 0 |
| 1405/01/19 | 12,180.0 | 0 |
| 1405/01/18 | 12,180.0 | 0 |
| 1405/01/17 | 12,180.0 | 0 |
| 1405/01/16 | 12,180.0 | 0 |
| 1405/01/11 | 12,180.0 | 0 |
| 1405/01/10 | 12,180.0 | 0 |
| 1405/01/09 | 12,180.0 | 0 |
| 1405/01/08 | 12,180.0 | 0 |
| 1405/01/05 | 12,180.0 | 0 |
| 1404/12/27 | 12,180.0 | 0 |
| 1404/12/26 | 12,180.0 | 0 |
| 1404/12/25 | 12,180.0 | 0 |
| 1404/12/24 | 12,180.0 | 0 |
| 1404/12/23 | 12,180.0 | 0 |
| 1404/12/19 | 12,180.0 | 0 |
| 1404/12/18 | 12,180.0 | 0 |
| 1404/12/17 | 12,180.0 | 0 |
| 1404/12/16 | 12,180.0 | 0 |
| 1404/12/13 | 12,180.0 | 0 |
| 1404/12/12 | 12,180.0 | 0 |
| 1404/12/11 | 12,180.0 | 0 |
| 1404/12/09 | 12,180.0 | 0 |
| 1404/12/06 | 12,180.0 | 0 |
| 1404/12/05 | 12,180.0 | 0 |
| 1404/12/04 | 12,180.0 | 0 |
| 1404/12/03 | 12,180.0 | 2,183,387 |
| 1404/12/02 | 12,090.0 | 0 |
| 1404/11/29 | 12,090.0 | 0 |
| 1404/11/28 | 12,090.0 | 2,319,297 |
| 1404/11/27 | 11,740.0 | 2,254,658 |
| 1404/11/26 | 11,400.0 | 1,736,898 |
| 1404/11/25 | 11,750.0 | 2,496,417 |
| 1404/11/21 | 12,050.0 | 1,770,798 |
| 1404/11/20 | 12,410.0 | 2,567,940 |
| 1404/11/19 | 12,790.0 | 2,937,701 |
| 1404/11/18 | 13,170.0 | 1,071,893 |
| 1404/11/14 | 12,860.0 | 970,308 |
| 1404/11/13 | 13,220.0 | 2,045,332 |
| 1404/11/12 | 13,260.0 | 3,011,287 |
| 1404/11/11 | 13,580.0 | 823,795 |
| 1404/11/08 | 13,990.0 | 2,290,559 |
| 1404/11/07 | 14,420.0 | 832,201 |
| 1404/11/06 | 14,860.0 | 790,255 |
| 1404/11/05 | 15,310.0 | 777,649 |
| 1404/11/04 | 15,780.0 | 1,789,707 |
| 1404/11/01 | 16,170.0 | 2,322,171 |
| 1404/10/30 | 15,700.0 | 1,740,624 |
| 1404/10/29 | 15,380.0 | 2,811,213 |
| 1404/10/28 | 14,950.0 | 3,888,287 |
| 1404/10/24 | 15,280.0 | 851,186 |
| 1404/10/23 | 15,750.0 | 1,622,565 |
| 1404/10/22 | 16,160.0 | 6,503,380 |
| 1404/10/21 | 15,850.0 | 6,329,788 |
| 1404/10/20 | 16,310.0 | 6,674,768 |
| 1404/10/17 | 16,810.0 | 1,727,389 |
| 1404/10/16 | 17,310.0 | 14,881,280 |
| 1404/10/15 | 17,640.0 | 7,082,905 |
| 1404/10/14 | 17,810.0 | 6,150,257 |
| 1404/10/10 | 17,510.0 | 9,369,373 |
| 1404/10/09 | 17,830.0 | 2,243,960 |
| 1404/10/08 | 18,180.0 | 5,612,105 |
| 1404/10/07 | 17,780.0 | 6,293,040 |
| 1404/10/06 | 17,270.0 | 14,045,291 |
| 1404/10/03 | 16,780.0 | 5,206,103 |
| 1404/10/02 | 16,300.0 | 5,862,403 |
| 1404/10/01 | 16,360.0 | 4,127,427 |
| 1404/09/30 | 16,340.0 | 5,231,226 |
| 1404/09/29 | 16,010.0 | 5,722,998 |
| 1404/09/26 | 15,950.0 | 3,910,682 |
| 1404/09/25 | 15,560.0 | 19,190,230 |
| 1404/09/24 | 15,120.0 | 3,138,005 |
| 1404/09/23 | 14,680.0 | 9,075,621 |
| 1404/09/22 | 14,260.0 | 4,759,960 |
| 1404/09/19 | 13,850.0 | 3,318,286 |
| 1404/09/18 | 13,490.0 | 2,667,658 |
| 1404/09/17 | 13,310.0 | 1,022,067 |
| 1404/09/16 | 13,330.0 | 5,995,490 |
| 1404/09/15 | 13,690.0 | 6,126,141 |
| 1404/09/12 | 13,330.0 | 3,082,145 |
| 1404/09/11 | 12,960.0 | 1,679,542 |
| 1404/09/10 | 12,990.0 | 2,128,105 |
| 1404/09/09 | 12,950.0 | 1,494,801 |
| 1404/09/08 | 13,090.0 | 1,077,185 |
| 1404/09/05 | 13,180.0 | 6,889,513 |
| 1404/09/04 | 13,560.0 | 10,057,101 |
| 1404/09/02 | 13,170.0 | 2,338,215 |
| 1404/09/01 | 12,890.0 | 2,899,033 |