خوش آمدید
تحلیل ریسک و بازده نماد ددام (داروسازی زاگرس فارمد پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ددام
مشخصات نماد ددام
IRO1DAML0006
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.793 |
| آخرین نرخ | 6,040.0 |
| کمترین نرخ | 30.3 |
| بیشترین نرخ | 19,669.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/07 |
| سابقه ریزش | %69.3 |
| دوره (ماه) | 301.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ددام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 6,040.0 | 1,628,016 |
| 1405/03/09 | 5,870.0 | 1,272,921 |
| 1405/03/05 | 5,700.0 | 3,872,224 |
| 1405/03/04 | 5,540.0 | 3,567,556 |
| 1405/03/03 | 5,380.0 | 2,695,442 |
| 1405/03/02 | 5,230.0 | 850,882 |
| 1405/02/30 | 5,079.0 | 3,247,861 |
| 1405/02/29 | 4,932.0 | 54,220,901 |
| 1405/02/28 | 4,930.0 | 0 |
| 1405/02/27 | 4,930.0 | 0 |
| 1405/02/26 | 4,930.0 | 0 |
| 1405/02/23 | 4,930.0 | 0 |
| 1405/02/22 | 4,930.0 | 0 |
| 1405/02/21 | 4,930.0 | 0 |
| 1405/02/20 | 4,930.0 | 0 |
| 1405/02/19 | 4,930.0 | 0 |
| 1405/02/16 | 4,930.0 | 0 |
| 1405/02/15 | 4,930.0 | 0 |
| 1405/02/14 | 4,930.0 | 0 |
| 1405/02/13 | 4,930.0 | 0 |
| 1405/02/12 | 4,930.0 | 0 |
| 1405/02/09 | 4,930.0 | 0 |
| 1405/02/08 | 4,930.0 | 0 |
| 1405/02/07 | 4,930.0 | 0 |
| 1405/02/06 | 4,930.0 | 0 |
| 1405/02/05 | 4,930.0 | 0 |
| 1405/02/02 | 4,930.0 | 0 |
| 1405/02/01 | 4,930.0 | 0 |
| 1405/01/31 | 4,930.0 | 0 |
| 1405/01/30 | 4,930.0 | 0 |
| 1405/01/29 | 4,930.0 | 0 |
| 1405/01/26 | 4,930.0 | 0 |
| 1405/01/24 | 4,930.0 | 0 |
| 1405/01/23 | 4,930.0 | 0 |
| 1405/01/22 | 4,930.0 | 0 |
| 1405/01/19 | 4,930.0 | 0 |
| 1405/01/18 | 4,930.0 | 0 |
| 1405/01/17 | 4,930.0 | 0 |
| 1405/01/16 | 4,930.0 | 0 |
| 1405/01/15 | 4,930.0 | 0 |
| 1405/01/11 | 4,930.0 | 0 |
| 1405/01/10 | 4,930.0 | 0 |
| 1405/01/09 | 4,930.0 | 0 |
| 1405/01/08 | 4,930.0 | 0 |
| 1405/01/05 | 4,930.0 | 0 |
| 1404/12/27 | 4,930.0 | 0 |
| 1404/12/26 | 4,930.0 | 0 |
| 1404/12/25 | 4,930.0 | 0 |
| 1404/12/24 | 4,930.0 | 0 |
| 1404/12/23 | 4,930.0 | 0 |
| 1404/12/19 | 4,930.0 | 0 |
| 1404/12/18 | 4,930.0 | 0 |
| 1404/12/17 | 4,930.0 | 0 |
| 1404/12/16 | 4,930.0 | 0 |
| 1404/12/13 | 4,930.0 | 0 |
| 1404/12/12 | 4,930.0 | 0 |
| 1404/12/11 | 4,930.0 | 0 |
| 1404/12/09 | 4,930.0 | 0 |
| 1404/12/06 | 4,930.0 | 6,586,149 |
| 1404/12/05 | 4,790.0 | 594,912 |
| 1404/12/04 | 4,930.0 | 2,917,478 |
| 1404/12/03 | 5,030.0 | 2,318,086 |
| 1404/12/02 | 5,180.0 | 1,295,027 |
| 1404/11/29 | 5,340.0 | 3,685,712 |
| 1404/11/28 | 5,500.0 | 0 |
| 1404/11/27 | 5,500.0 | 0 |
| 1404/11/26 | 5,500.0 | 228,904 |
| 1404/11/25 | 5,670.0 | 1,902,605 |
| 1404/11/21 | 5,830.0 | 12,605,434 |
| 1404/11/20 | 6,010.0 | 4,474,291 |
| 1404/11/19 | 6,190.0 | 3,717,207 |
| 1404/11/18 | 6,360.0 | 4,500,863 |
| 1404/11/14 | 6,320.0 | 5,650,067 |
| 1404/11/13 | 6,500.0 | 3,700,897 |
| 1404/11/12 | 6,410.0 | 3,156,336 |
| 1404/11/11 | 6,590.0 | 2,409,488 |
| 1404/11/08 | 6,780.0 | 5,469,448 |
| 1404/11/07 | 6,980.0 | 761,832 |
| 1404/11/06 | 7,190.0 | 602,170 |
| 1404/11/05 | 7,410.0 | 1,083,090 |
| 1404/11/04 | 7,630.0 | 3,191,101 |
| 1404/11/01 | 7,860.0 | 3,495,018 |
| 1404/10/30 | 7,650.0 | 5,513,898 |
| 1404/10/29 | 7,450.0 | 2,678,233 |
| 1404/10/28 | 7,540.0 | 8,576,038 |
| 1404/10/24 | 7,370.0 | 9,181,970 |
| 1404/10/23 | 7,550.0 | 3,613,712 |
| 1404/10/22 | 7,680.0 | 7,241,373 |
| 1404/10/21 | 7,470.0 | 10,934,151 |
| 1404/10/20 | 7,630.0 | 9,506,969 |