خوش آمدید
تحلیل ریسک و بازده نماد ددام (داروسازی زاگرس فارمد پارس)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد ددام
مشخصات نماد ددام
IRO1DAML0006
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.771 |
| آخرین نرخ | 4,930.0 |
| کمترین نرخ | 30.3 |
| بیشترین نرخ | 19,669.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/07 |
| سابقه ریزش | %74.9 |
| دوره (ماه) | 299.9 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد ددام (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 4,930.0 | 0 |
| 1405/01/23 | 4,930.0 | 0 |
| 1405/01/22 | 4,930.0 | 0 |
| 1405/01/19 | 4,930.0 | 0 |
| 1405/01/18 | 4,930.0 | 0 |
| 1405/01/17 | 4,930.0 | 0 |
| 1405/01/16 | 4,930.0 | 0 |
| 1405/01/15 | 4,930.0 | 0 |
| 1405/01/11 | 4,930.0 | 0 |
| 1405/01/10 | 4,930.0 | 0 |
| 1405/01/09 | 4,930.0 | 0 |
| 1405/01/08 | 4,930.0 | 0 |
| 1405/01/05 | 4,930.0 | 0 |
| 1404/12/27 | 4,930.0 | 0 |
| 1404/12/26 | 4,930.0 | 0 |
| 1404/12/25 | 4,930.0 | 0 |
| 1404/12/24 | 4,930.0 | 0 |
| 1404/12/23 | 4,930.0 | 0 |
| 1404/12/19 | 4,930.0 | 0 |
| 1404/12/18 | 4,930.0 | 0 |
| 1404/12/17 | 4,930.0 | 0 |
| 1404/12/16 | 4,930.0 | 0 |
| 1404/12/13 | 4,930.0 | 0 |
| 1404/12/12 | 4,930.0 | 0 |
| 1404/12/11 | 4,930.0 | 0 |
| 1404/12/09 | 4,930.0 | 0 |
| 1404/12/06 | 4,930.0 | 6,586,149 |
| 1404/12/05 | 4,790.0 | 594,912 |
| 1404/12/04 | 4,930.0 | 2,917,478 |
| 1404/12/03 | 5,030.0 | 2,318,086 |
| 1404/12/02 | 5,180.0 | 1,295,027 |
| 1404/11/29 | 5,340.0 | 3,685,712 |
| 1404/11/28 | 5,500.0 | 0 |
| 1404/11/27 | 5,500.0 | 0 |
| 1404/11/26 | 5,500.0 | 228,904 |
| 1404/11/25 | 5,670.0 | 1,902,605 |
| 1404/11/21 | 5,830.0 | 12,605,434 |
| 1404/11/20 | 6,010.0 | 4,474,291 |
| 1404/11/19 | 6,190.0 | 3,717,207 |
| 1404/11/18 | 6,360.0 | 4,500,863 |
| 1404/11/14 | 6,320.0 | 5,650,067 |
| 1404/11/13 | 6,500.0 | 3,700,897 |
| 1404/11/12 | 6,410.0 | 3,156,336 |
| 1404/11/11 | 6,590.0 | 2,409,488 |
| 1404/11/08 | 6,780.0 | 5,469,448 |
| 1404/11/07 | 6,980.0 | 761,832 |
| 1404/11/06 | 7,190.0 | 602,170 |
| 1404/11/05 | 7,410.0 | 1,083,090 |
| 1404/11/04 | 7,630.0 | 3,191,101 |
| 1404/11/01 | 7,860.0 | 3,495,018 |
| 1404/10/30 | 7,650.0 | 5,513,898 |
| 1404/10/29 | 7,450.0 | 2,678,233 |
| 1404/10/28 | 7,540.0 | 8,576,038 |
| 1404/10/24 | 7,370.0 | 9,181,970 |
| 1404/10/23 | 7,550.0 | 3,613,712 |
| 1404/10/22 | 7,680.0 | 7,241,373 |
| 1404/10/21 | 7,470.0 | 10,934,151 |
| 1404/10/20 | 7,630.0 | 9,506,969 |
| 1404/10/17 | 7,820.0 | 9,174,605 |
| 1404/10/16 | 8,020.0 | 7,145,449 |
| 1404/10/15 | 7,790.0 | 10,113,739 |
| 1404/10/14 | 7,590.0 | 9,900,560 |
| 1404/10/10 | 7,490.0 | 3,934,464 |
| 1404/10/09 | 7,440.0 | 1,783,726 |
| 1404/10/08 | 7,670.0 | 16,221,295 |
| 1404/10/07 | 7,500.0 | 5,196,642 |
| 1404/10/06 | 7,290.0 | 4,838,365 |
| 1404/10/03 | 7,080.0 | 11,406,297 |
| 1404/10/02 | 6,880.0 | 4,489,822 |
| 1404/10/01 | 6,810.0 | 9,588,904 |
| 1404/09/30 | 6,830.0 | 7,042,953 |
| 1404/09/29 | 6,970.0 | 8,106,814 |
| 1404/09/26 | 6,770.0 | 3,155,215 |
| 1404/09/25 | 6,780.0 | 6,591,145 |
| 1404/09/24 | 6,750.0 | 11,616,285 |
| 1404/09/23 | 6,560.0 | 9,211,602 |
| 1404/09/22 | 6,740.0 | 6,731,933 |
| 1404/09/19 | 6,560.0 | 6,968,935 |
| 1404/09/18 | 6,430.0 | 5,486,779 |
| 1404/09/17 | 6,590.0 | 10,698,822 |
| 1404/09/16 | 6,660.0 | 5,635,721 |
| 1404/09/15 | 6,700.0 | 11,261,230 |
| 1404/09/12 | 6,510.0 | 16,205,091 |
| 1404/09/11 | 6,400.0 | 10,188,914 |
| 1404/09/10 | 6,250.0 | 1,941,212 |
| 1404/09/09 | 6,120.0 | 3,107,552 |
| 1404/09/08 | 5,950.0 | 7,343,912 |
| 1404/09/05 | 5,790.0 | 5,346,768 |
| 1404/09/04 | 5,760.0 | 21,231,226 |
| 1404/09/02 | 5,600.0 | 10,518,506 |