خوش آمدید
تحلیل ریسک و بازده نماد دحاوی (الحاوی)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دحاوی
مشخصات نماد دحاوی
IRO7DHVP0008
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.460 |
| آخرین نرخ | 1,906.0 |
| کمترین نرخ | 7.9 |
| بیشترین نرخ | 3,036.6 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1391/04/24 |
| سابقه ریزش | %37.2 |
| دوره (ماه) | 165.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دحاوی (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 1,906.0 | 0 |
| 1404/12/06 | 1,906.0 | 2,650,200 |
| 1404/12/05 | 1,882.0 | 30,544,357 |
| 1404/12/04 | 1,934.0 | 9,228,894 |
| 1404/12/03 | 1,970.0 | 917,298 |
| 1404/12/02 | 2,030.0 | 964,387 |
| 1404/11/29 | 2,085.0 | 6,413,238 |
| 1404/11/28 | 2,144.0 | 8,082,021 |
| 1404/11/27 | 2,093.0 | 6,171,026 |
| 1404/11/26 | 2,039.0 | 3,668,207 |
| 1404/11/25 | 2,099.0 | 7,537,251 |
| 1404/11/21 | 2,154.0 | 23,070,184 |
| 1404/11/20 | 2,194.0 | 6,535,049 |
| 1404/11/19 | 2,261.0 | 6,121,179 |
| 1404/11/18 | 2,313.0 | 12,841,516 |
| 1404/11/14 | 2,259.0 | 10,867,220 |
| 1404/11/13 | 2,299.0 | 34,890,916 |
| 1404/11/12 | 2,330.0 | 16,170,468 |
| 1404/11/11 | 2,321.0 | 57,151,898 |
| 1404/11/08 | 2,337.0 | 17,030,724 |
| 1404/11/07 | 2,269.0 | 62,570,838 |
| 1404/11/06 | 2,259.0 | 25,838,266 |
| 1404/11/05 | 2,328.0 | 17,319,676 |
| 1404/11/04 | 2,261.0 | 1,109,559 |
| 1404/11/01 | 2,196.0 | 67,961,917 |
| 1404/10/30 | 2,133.0 | 31,492,619 |
| 1404/10/29 | 2,076.0 | 10,597,061 |
| 1404/10/28 | 2,099.0 | 21,812,373 |
| 1404/10/24 | 2,121.0 | 6,816,091 |
| 1404/10/23 | 2,186.0 | 7,996,009 |
| 1404/10/22 | 2,246.0 | 41,153,749 |
| 1404/10/21 | 2,264.0 | 8,833,081 |
| 1404/10/20 | 2,218.0 | 16,465,894 |
| 1404/10/17 | 2,286.0 | 8,042,058 |
| 1404/10/16 | 2,353.0 | 6,572,405 |
| 1404/10/15 | 2,333.0 | 19,475,186 |
| 1404/10/14 | 2,319.0 | 14,850,571 |
| 1404/10/10 | 2,382.0 | 15,527,553 |
| 1404/10/09 | 2,433.0 | 0 |
| 1404/10/08 | 2,433.0 | 36,709,585 |
| 1404/10/07 | 2,498.0 | 50,740,898 |
| 1404/10/06 | 2,426.0 | 24,217,984 |
| 1404/10/03 | 2,379.0 | 16,435,877 |
| 1404/10/02 | 2,356.0 | 19,573,370 |
| 1404/10/01 | 2,288.0 | 9,560,302 |
| 1404/09/30 | 2,225.0 | 9,137,556 |
| 1404/09/29 | 2,167.0 | 7,744,821 |
| 1404/09/26 | 2,125.0 | 13,227,786 |
| 1404/09/25 | 2,069.0 | 19,407,300 |
| 1404/09/24 | 2,016.0 | 7,127,051 |
| 1404/09/23 | 2,018.0 | 5,482,280 |
| 1404/09/22 | 2,039.0 | 7,385,008 |
| 1404/09/19 | 1,983.0 | 2,722,172 |
| 1404/09/18 | 1,932.0 | 8,843,050 |
| 1404/09/17 | 1,910.0 | 11,768,143 |
| 1404/09/16 | 1,958.0 | 19,498,170 |
| 1404/09/15 | 2,005.0 | 8,136,303 |
| 1404/09/12 | 1,952.0 | 12,218,950 |
| 1404/09/11 | 1,899.0 | 2,894,194 |
| 1404/09/10 | 1,918.0 | 14,287,200 |
| 1404/09/09 | 1,966.0 | 50,052,088 |
| 1404/09/08 | 2,025.0 | 16,786,561 |
| 1404/09/05 | 2,087.0 | 15,601,964 |
| 1404/09/04 | 2,148.0 | 22,275,311 |
| 1404/09/02 | 2,111.0 | 6,931,969 |
| 1404/09/01 | 2,050.0 | 25,370,680 |
| 1404/08/28 | 2,006.0 | 35,167,913 |
| 1404/08/27 | 1,960.0 | 81,704,809 |
| 1404/08/26 | 1,903.0 | 3,707,289 |
| 1404/08/25 | 1,848.0 | 6,295,771 |
| 1404/08/24 | 1,817.0 | 5,403,493 |
| 1404/08/21 | 1,803.0 | 14,580,767 |
| 1404/08/20 | 1,824.0 | 6,090,770 |
| 1404/08/19 | 1,803.0 | 34,362,568 |
| 1404/08/18 | 1,851.0 | 241,454 |
| 1404/08/17 | 1,908.0 | 18,261,236 |
| 1404/08/14 | 1,933.0 | 61,865,911 |
| 1404/08/13 | 1,909.0 | 103,107,675 |
| 1404/08/12 | 1,856.0 | 6,300,785 |
| 1404/08/11 | 1,803.0 | 4,604,592 |
| 1404/08/10 | 1,766.0 | 38,766,798 |
| 1404/08/07 | 1,715.0 | 0 |
| 1404/08/06 | 1,715.0 | 6,954,694 |
| 1404/08/05 | 1,666.0 | 6,617,024 |
| 1404/08/04 | 1,618.0 | 9,194,618 |
| 1404/08/03 | 1,571.0 | 9,192,573 |
| 1404/07/30 | 1,526.0 | 4,639,957 |
| 1404/07/29 | 1,489.0 | 21,494,282 |
| 1404/07/28 | 1,461.0 | 23,345,476 |
| 1404/07/27 | 1,419.0 | 5,958,503 |