خوش آمدید
تحلیل ریسک و بازده نماد دجابر (داروسازی جابرابن حیان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دجابر
مشخصات نماد دجابر
IRO1DJBR0004
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.683 |
| آخرین نرخ | 9,370.0 |
| کمترین نرخ | 81.7 |
| بیشترین نرخ | 27,995.7 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %66.5 |
| دوره (ماه) | 301.5 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دجابر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,370.0 | 135,504 |
| 1405/03/09 | 9,100.0 | 14,210,420 |
| 1405/03/05 | 8,840.0 | 5,739,214 |
| 1405/03/04 | 8,590.0 | 2,063,039 |
| 1405/03/03 | 8,340.0 | 23,760 |
| 1405/03/02 | 8,100.0 | 0 |
| 1405/02/30 | 8,100.0 | 0 |
| 1405/02/29 | 8,100.0 | 0 |
| 1405/02/28 | 8,100.0 | 0 |
| 1405/02/27 | 8,100.0 | 0 |
| 1405/02/26 | 8,100.0 | 0 |
| 1405/02/23 | 8,100.0 | 0 |
| 1405/02/22 | 8,100.0 | 0 |
| 1405/02/21 | 8,100.0 | 0 |
| 1405/02/20 | 8,100.0 | 0 |
| 1405/02/19 | 8,100.0 | 0 |
| 1405/02/16 | 8,100.0 | 0 |
| 1405/02/15 | 8,100.0 | 0 |
| 1405/02/14 | 8,100.0 | 0 |
| 1405/02/13 | 8,100.0 | 0 |
| 1405/02/12 | 8,100.0 | 0 |
| 1405/02/09 | 8,100.0 | 0 |
| 1405/02/08 | 8,100.0 | 0 |
| 1405/02/07 | 8,100.0 | 0 |
| 1405/02/06 | 8,100.0 | 0 |
| 1405/02/05 | 8,100.0 | 0 |
| 1405/02/02 | 8,100.0 | 0 |
| 1405/02/01 | 8,100.0 | 0 |
| 1405/01/31 | 8,100.0 | 0 |
| 1405/01/30 | 8,100.0 | 0 |
| 1405/01/29 | 8,100.0 | 0 |
| 1405/01/26 | 8,100.0 | 0 |
| 1405/01/24 | 8,100.0 | 0 |
| 1405/01/23 | 8,100.0 | 0 |
| 1405/01/22 | 8,100.0 | 0 |
| 1405/01/19 | 8,100.0 | 0 |
| 1405/01/18 | 8,100.0 | 0 |
| 1405/01/17 | 8,100.0 | 0 |
| 1405/01/16 | 8,100.0 | 0 |
| 1405/01/15 | 8,100.0 | 0 |
| 1405/01/11 | 8,100.0 | 0 |
| 1405/01/10 | 8,100.0 | 0 |
| 1405/01/09 | 8,100.0 | 0 |
| 1405/01/08 | 8,100.0 | 0 |
| 1405/01/05 | 8,100.0 | 0 |
| 1404/12/27 | 8,100.0 | 0 |
| 1404/12/26 | 8,100.0 | 0 |
| 1404/12/25 | 8,100.0 | 0 |
| 1404/12/24 | 8,100.0 | 0 |
| 1404/12/23 | 8,100.0 | 0 |
| 1404/12/19 | 8,100.0 | 0 |
| 1404/12/18 | 8,100.0 | 0 |
| 1404/12/17 | 8,100.0 | 0 |
| 1404/12/16 | 8,100.0 | 0 |
| 1404/12/13 | 8,100.0 | 0 |
| 1404/12/12 | 8,100.0 | 0 |
| 1404/12/11 | 8,100.0 | 0 |
| 1404/12/09 | 9,300.0 | 0 |
| 1404/12/06 | 9,300.0 | 712,167 |
| 1404/12/05 | 9,250.0 | 1,038,269 |
| 1404/12/04 | 9,290.0 | 1,927,169 |
| 1404/12/03 | 9,460.0 | 360,379 |
| 1404/12/02 | 9,750.0 | 146,226 |
| 1404/11/29 | 10,050.0 | 3,212,353 |
| 1404/11/28 | 10,360.0 | 0 |
| 1404/11/27 | 10,360.0 | 0 |
| 1404/11/26 | 10,360.0 | 102,797 |
| 1404/11/25 | 10,680.0 | 401,388 |
| 1404/11/21 | 10,950.0 | 1,470,876 |
| 1404/11/20 | 11,280.0 | 284,503 |
| 1404/11/19 | 11,620.0 | 695,457 |
| 1404/11/18 | 11,910.0 | 767,455 |
| 1404/11/14 | 11,650.0 | 5,719,838 |
| 1404/11/13 | 11,990.0 | 5,510,803 |
| 1404/11/12 | 12,330.0 | 205,024 |
| 1404/11/11 | 12,710.0 | 306,245 |
| 1404/11/08 | 13,100.0 | 3,875,767 |
| 1404/11/07 | 13,500.0 | 107,718 |
| 1404/11/06 | 13,910.0 | 16,669 |
| 1404/11/05 | 14,340.0 | 3,814,144 |
| 1404/11/04 | 14,780.0 | 1,961,100 |
| 1404/11/01 | 15,230.0 | 2,293,246 |
| 1404/10/30 | 15,170.0 | 2,423,510 |
| 1404/10/29 | 15,230.0 | 1,801,246 |
| 1404/10/28 | 14,880.0 | 3,876,982 |
| 1404/10/24 | 14,460.0 | 8,809,755 |
| 1404/10/23 | 14,840.0 | 3,837,850 |
| 1404/10/22 | 14,840.0 | 5,651,123 |
| 1404/10/21 | 14,440.0 | 6,861,344 |
| 1404/10/20 | 14,710.0 | 16,395,678 |