خوش آمدید
تحلیل ریسک و بازده نماد دجابر (داروسازی جابرابن حیان )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دجابر
مشخصات نماد دجابر
IRO1DJBR0004
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.685 |
| آخرین نرخ | 9,300.0 |
| کمترین نرخ | 81.7 |
| بیشترین نرخ | 27,995.7 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/05 |
| سابقه ریزش | %66.8 |
| دوره (ماه) | 300.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دجابر (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 9,300.0 | 0 |
| 1405/01/23 | 9,300.0 | 0 |
| 1405/01/22 | 9,300.0 | 0 |
| 1405/01/19 | 9,300.0 | 0 |
| 1405/01/18 | 9,300.0 | 0 |
| 1405/01/17 | 9,300.0 | 0 |
| 1405/01/16 | 9,300.0 | 0 |
| 1405/01/15 | 9,300.0 | 0 |
| 1405/01/11 | 9,300.0 | 0 |
| 1405/01/10 | 9,300.0 | 0 |
| 1405/01/09 | 9,300.0 | 0 |
| 1405/01/08 | 9,300.0 | 0 |
| 1405/01/05 | 9,300.0 | 0 |
| 1404/12/27 | 9,300.0 | 0 |
| 1404/12/26 | 9,300.0 | 0 |
| 1404/12/25 | 9,300.0 | 0 |
| 1404/12/24 | 9,300.0 | 0 |
| 1404/12/23 | 9,300.0 | 0 |
| 1404/12/19 | 9,300.0 | 0 |
| 1404/12/18 | 9,300.0 | 0 |
| 1404/12/17 | 9,300.0 | 0 |
| 1404/12/16 | 9,300.0 | 0 |
| 1404/12/13 | 9,300.0 | 0 |
| 1404/12/12 | 9,300.0 | 0 |
| 1404/12/11 | 9,300.0 | 0 |
| 1404/12/09 | 9,300.0 | 0 |
| 1404/12/06 | 9,300.0 | 712,167 |
| 1404/12/05 | 9,250.0 | 1,038,269 |
| 1404/12/04 | 9,290.0 | 1,927,169 |
| 1404/12/03 | 9,460.0 | 360,379 |
| 1404/12/02 | 9,750.0 | 146,226 |
| 1404/11/29 | 10,050.0 | 3,212,353 |
| 1404/11/28 | 10,360.0 | 0 |
| 1404/11/27 | 10,360.0 | 0 |
| 1404/11/26 | 10,360.0 | 102,797 |
| 1404/11/25 | 10,680.0 | 401,388 |
| 1404/11/21 | 10,950.0 | 1,470,876 |
| 1404/11/20 | 11,280.0 | 284,503 |
| 1404/11/19 | 11,620.0 | 695,457 |
| 1404/11/18 | 11,910.0 | 767,455 |
| 1404/11/14 | 11,650.0 | 5,719,838 |
| 1404/11/13 | 11,990.0 | 5,510,803 |
| 1404/11/12 | 12,330.0 | 205,024 |
| 1404/11/11 | 12,710.0 | 306,245 |
| 1404/11/08 | 13,100.0 | 3,875,767 |
| 1404/11/07 | 13,500.0 | 107,718 |
| 1404/11/06 | 13,910.0 | 16,669 |
| 1404/11/05 | 14,340.0 | 3,814,144 |
| 1404/11/04 | 14,780.0 | 1,961,100 |
| 1404/11/01 | 15,230.0 | 2,293,246 |
| 1404/10/30 | 15,170.0 | 2,423,510 |
| 1404/10/29 | 15,230.0 | 1,801,246 |
| 1404/10/28 | 14,880.0 | 3,876,982 |
| 1404/10/24 | 14,460.0 | 8,809,755 |
| 1404/10/23 | 14,840.0 | 3,837,850 |
| 1404/10/22 | 14,840.0 | 5,651,123 |
| 1404/10/21 | 14,440.0 | 6,861,344 |
| 1404/10/20 | 14,710.0 | 16,395,678 |
| 1404/10/17 | 15,160.0 | 5,045,614 |
| 1404/10/16 | 15,600.0 | 13,480,523 |
| 1404/10/15 | 15,900.0 | 4,626,661 |
| 1404/10/14 | 16,030.0 | 9,681,636 |
| 1404/10/10 | 15,940.0 | 19,847,209 |
| 1404/10/09 | 16,360.0 | 1,413,501 |
| 1404/10/08 | 16,860.0 | 6,668,236 |
| 1404/10/07 | 17,220.0 | 14,982,458 |
| 1404/10/06 | 16,770.0 | 4,393,725 |
| 1404/10/03 | 16,290.0 | 3,170,463 |
| 1404/10/02 | 15,820.0 | 944,950 |
| 1404/10/01 | 15,360.0 | 8,413,270 |
| 1404/09/30 | 14,940.0 | 10,516,221 |
| 1404/09/29 | 14,520.0 | 5,811,214 |
| 1404/09/26 | 14,100.0 | 6,910,315 |
| 1404/09/25 | 13,690.0 | 27,643,421 |
| 1404/09/24 | 13,320.0 | 5,874,514 |
| 1404/09/23 | 12,940.0 | 11,954,892 |
| 1404/09/22 | 12,570.0 | 2,399,360 |
| 1404/09/19 | 12,210.0 | 4,228,277 |
| 1404/09/18 | 11,880.0 | 1,683,491 |
| 1404/09/17 | 11,830.0 | 6,223,664 |
| 1404/09/16 | 12,170.0 | 4,709,295 |
| 1404/09/15 | 11,870.0 | 3,409,360 |
| 1404/09/12 | 11,530.0 | 4,008,784 |
| 1404/09/11 | 11,260.0 | 4,957,687 |
| 1404/09/10 | 11,500.0 | 1,657,530 |
| 1404/09/09 | 11,250.0 | 2,696,774 |
| 1404/09/08 | 11,430.0 | 2,008,972 |
| 1404/09/05 | 11,330.0 | 11,351,594 |
| 1404/09/04 | 11,080.0 | 1,342,729 |
| 1404/09/02 | 10,790.0 | 1,776,967 |