خوش آمدید
تحلیل ریسک و بازده نماد دتولید (داروسازی تولید دارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دتولید
مشخصات نماد دتولید
IRO3DTDZ0008
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.358 |
| آخرین نرخ | 2,533.0 |
| کمترین نرخ | 74.0 |
| بیشترین نرخ | 42,400.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1392/02/29 |
| سابقه ریزش | %94.0 |
| دوره (ماه) | 156.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دتولید (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,533.0 | 0 |
| 1405/03/09 | 2,533.0 | 3,683,740 |
| 1405/03/05 | 2,460.0 | 1,037,463 |
| 1405/03/04 | 2,389.0 | 2,511,973 |
| 1405/03/03 | 2,320.0 | 243,084 |
| 1405/03/02 | 2,253.0 | 1,531,629 |
| 1405/02/30 | 2,188.0 | 0 |
| 1405/02/29 | 2,188.0 | 3,700,819 |
| 1405/02/28 | 2,125.0 | 0 |
| 1405/02/27 | 2,125.0 | 0 |
| 1405/02/26 | 2,125.0 | 0 |
| 1405/02/23 | 2,125.0 | 0 |
| 1405/02/22 | 2,125.0 | 0 |
| 1405/02/21 | 2,125.0 | 0 |
| 1405/02/20 | 2,125.0 | 0 |
| 1405/02/19 | 2,125.0 | 0 |
| 1405/02/16 | 2,125.0 | 0 |
| 1405/02/15 | 2,125.0 | 0 |
| 1405/02/14 | 2,125.0 | 0 |
| 1405/02/13 | 2,125.0 | 0 |
| 1405/02/12 | 2,125.0 | 0 |
| 1405/02/09 | 2,125.0 | 0 |
| 1405/02/08 | 2,125.0 | 0 |
| 1405/02/07 | 2,125.0 | 0 |
| 1405/02/06 | 2,125.0 | 0 |
| 1405/02/05 | 2,125.0 | 0 |
| 1405/02/02 | 2,125.0 | 0 |
| 1405/02/01 | 2,125.0 | 0 |
| 1405/01/31 | 2,125.0 | 0 |
| 1405/01/30 | 2,125.0 | 0 |
| 1405/01/29 | 2,125.0 | 0 |
| 1405/01/26 | 2,125.0 | 0 |
| 1405/01/24 | 2,125.0 | 0 |
| 1405/01/23 | 2,125.0 | 0 |
| 1405/01/22 | 2,125.0 | 0 |
| 1405/01/19 | 2,125.0 | 0 |
| 1405/01/18 | 2,125.0 | 0 |
| 1405/01/17 | 2,125.0 | 0 |
| 1405/01/16 | 2,125.0 | 0 |
| 1405/01/11 | 2,125.0 | 0 |
| 1405/01/10 | 2,125.0 | 0 |
| 1405/01/09 | 2,125.0 | 0 |
| 1405/01/08 | 2,125.0 | 0 |
| 1405/01/05 | 2,125.0 | 0 |
| 1404/12/27 | 2,125.0 | 0 |
| 1404/12/26 | 2,125.0 | 0 |
| 1404/12/25 | 2,125.0 | 0 |
| 1404/12/24 | 2,125.0 | 0 |
| 1404/12/23 | 2,125.0 | 0 |
| 1404/12/19 | 2,125.0 | 0 |
| 1404/12/18 | 2,125.0 | 0 |
| 1404/12/17 | 2,125.0 | 0 |
| 1404/12/16 | 2,125.0 | 0 |
| 1404/12/13 | 2,125.0 | 0 |
| 1404/12/12 | 2,125.0 | 0 |
| 1404/12/11 | 2,125.0 | 0 |
| 1404/12/09 | 2,125.0 | 0 |
| 1404/12/06 | 2,125.0 | 3,033,362 |
| 1404/12/05 | 2,111.0 | 6,322,522 |
| 1404/12/04 | 2,175.0 | 4,489,011 |
| 1404/12/03 | 2,134.0 | 5,515,746 |
| 1404/12/02 | 2,200.0 | 2,911,045 |
| 1404/11/29 | 2,268.0 | 3,532,123 |
| 1404/11/28 | 2,313.0 | 1,616,506 |
| 1404/11/27 | 2,299.0 | 4,454,293 |
| 1404/11/26 | 2,341.0 | 6,732,872 |
| 1404/11/25 | 2,409.0 | 7,594,201 |
| 1404/11/21 | 2,441.0 | 8,166,154 |
| 1404/11/20 | 2,449.0 | 16,222,294 |
| 1404/11/19 | 2,523.0 | 12,821,552 |
| 1404/11/18 | 2,476.0 | 6,139,500 |
| 1404/11/14 | 2,407.0 | 7,077,146 |
| 1404/11/13 | 2,464.0 | 20,662,583 |
| 1404/11/12 | 2,394.0 | 6,089,231 |
| 1404/11/11 | 2,405.0 | 10,728,773 |
| 1404/11/08 | 2,462.0 | 13,601,000 |
| 1404/11/07 | 2,493.0 | 16,022,521 |
| 1404/11/06 | 2,565.0 | 14,916,894 |
| 1404/11/05 | 2,643.0 | 35,967,099 |
| 1404/11/04 | 2,723.0 | 13,977,012 |
| 1404/11/01 | 2,807.0 | 13,177,497 |
| 1404/10/30 | 2,727.0 | 10,271,089 |
| 1404/10/29 | 2,768.0 | 14,059,012 |
| 1404/10/28 | 2,753.0 | 19,609,575 |
| 1404/10/24 | 2,675.0 | 26,398,226 |
| 1404/10/23 | 2,748.0 | 16,757,433 |
| 1404/10/22 | 2,814.0 | 18,473,969 |
| 1404/10/21 | 2,757.0 | 34,415,003 |
| 1404/10/20 | 2,832.0 | 63,604,836 |
| 1404/10/17 | 2,919.0 | 41,227,795 |