خوش آمدید
تحلیل ریسک و بازده نماد دتوزیع (توزیع دارو پخش)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دتوزیع
مشخصات نماد دتوزیع
IRO3DPDZ0002
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.422 |
| آخرین نرخ | 2,696.0 |
| کمترین نرخ | 255.1 |
| بیشترین نرخ | 39,858.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1398/05/14 |
| سابقه ریزش | %93.2 |
| دوره (ماه) | 81.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دتوزیع (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 2,696.0 | 25,869,453 |
| 1405/03/09 | 2,618.0 | 26,617,914 |
| 1405/03/05 | 2,542.0 | 76,566,006 |
| 1405/03/04 | 2,468.0 | 54,012,331 |
| 1405/03/03 | 2,397.0 | 36,249,991 |
| 1405/03/02 | 2,328.0 | 10,364,447 |
| 1405/02/30 | 2,261.0 | 47,744,460 |
| 1405/02/29 | 2,196.0 | 71,275,415 |
| 1405/02/28 | 2,229.0 | 0 |
| 1405/02/27 | 2,229.0 | 0 |
| 1405/02/26 | 2,229.0 | 0 |
| 1405/02/23 | 2,229.0 | 0 |
| 1405/02/22 | 2,229.0 | 0 |
| 1405/02/21 | 2,229.0 | 0 |
| 1405/02/20 | 2,229.0 | 0 |
| 1405/02/19 | 2,229.0 | 0 |
| 1405/02/16 | 2,229.0 | 0 |
| 1405/02/15 | 2,229.0 | 0 |
| 1405/02/14 | 2,229.0 | 0 |
| 1405/02/13 | 2,229.0 | 0 |
| 1405/02/12 | 2,229.0 | 0 |
| 1405/02/09 | 2,229.0 | 0 |
| 1405/02/08 | 2,229.0 | 0 |
| 1405/02/07 | 2,229.0 | 0 |
| 1405/02/06 | 2,229.0 | 0 |
| 1405/02/05 | 2,229.0 | 0 |
| 1405/02/02 | 2,229.0 | 0 |
| 1405/02/01 | 2,229.0 | 0 |
| 1405/01/31 | 2,229.0 | 0 |
| 1405/01/30 | 2,229.0 | 0 |
| 1405/01/29 | 2,229.0 | 0 |
| 1405/01/26 | 2,229.0 | 0 |
| 1405/01/24 | 2,229.0 | 0 |
| 1405/01/23 | 2,229.0 | 0 |
| 1405/01/22 | 2,229.0 | 0 |
| 1405/01/19 | 2,229.0 | 0 |
| 1405/01/18 | 2,229.0 | 0 |
| 1405/01/17 | 2,229.0 | 0 |
| 1405/01/16 | 2,229.0 | 0 |
| 1405/01/11 | 2,229.0 | 0 |
| 1405/01/10 | 2,229.0 | 0 |
| 1405/01/09 | 2,229.0 | 0 |
| 1405/01/08 | 2,229.0 | 0 |
| 1405/01/05 | 2,229.0 | 0 |
| 1404/12/27 | 2,229.0 | 0 |
| 1404/12/26 | 2,229.0 | 0 |
| 1404/12/25 | 2,229.0 | 0 |
| 1404/12/24 | 2,229.0 | 0 |
| 1404/12/23 | 2,229.0 | 0 |
| 1404/12/19 | 2,229.0 | 0 |
| 1404/12/18 | 2,229.0 | 0 |
| 1404/12/17 | 2,229.0 | 0 |
| 1404/12/16 | 2,229.0 | 0 |
| 1404/12/13 | 2,229.0 | 0 |
| 1404/12/12 | 2,229.0 | 0 |
| 1404/12/11 | 2,229.0 | 0 |
| 1404/12/09 | 2,229.0 | 0 |
| 1404/12/06 | 2,229.0 | 10,438,413 |
| 1404/12/05 | 2,166.0 | 1,922,144 |
| 1404/12/04 | 2,147.0 | 12,563,340 |
| 1404/12/03 | 2,104.0 | 19,490,554 |
| 1404/12/02 | 2,147.0 | 19,944,540 |
| 1404/11/29 | 2,206.0 | 8,799,738 |
| 1404/11/28 | 2,254.0 | 3,528,407 |
| 1404/11/27 | 2,229.0 | 2,188,389 |
| 1404/11/26 | 2,243.0 | 9,432,925 |
| 1404/11/25 | 2,310.0 | 11,124,223 |
| 1404/11/21 | 2,334.0 | 5,249,097 |
| 1404/11/20 | 2,281.0 | 15,396,076 |
| 1404/11/19 | 2,342.0 | 14,055,861 |
| 1404/11/18 | 2,407.0 | 21,123,684 |
| 1404/11/14 | 2,340.0 | 7,187,663 |
| 1404/11/13 | 2,382.0 | 7,955,059 |
| 1404/11/12 | 2,359.0 | 18,419,645 |
| 1404/11/11 | 2,402.0 | 15,937,938 |
| 1404/11/08 | 2,467.0 | 36,781,220 |
| 1404/11/07 | 2,533.0 | 22,905,352 |
| 1404/11/06 | 2,608.0 | 6,320,106 |
| 1404/11/05 | 2,688.0 | 19,208,734 |
| 1404/11/04 | 2,771.0 | 69,699,524 |
| 1404/11/01 | 2,743.0 | 30,258,819 |
| 1404/10/30 | 2,664.0 | 34,443,664 |
| 1404/10/29 | 2,603.0 | 24,310,028 |
| 1404/10/28 | 2,532.0 | 32,749,798 |
| 1404/10/24 | 2,459.0 | 28,987,239 |
| 1404/10/23 | 2,535.0 | 18,537,772 |
| 1404/10/22 | 2,609.0 | 17,507,250 |
| 1404/10/21 | 2,552.0 | 45,536,502 |
| 1404/10/20 | 2,626.0 | 28,513,204 |
| 1404/10/17 | 2,707.0 | 22,861,028 |