خوش آمدید
تحلیل ریسک و بازده نماد دتوزیع (توزیع دارو پخش)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دتوزیع
مشخصات نماد دتوزیع
IRO3DPDZ0002
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.423 |
| آخرین نرخ | 2,229.0 |
| کمترین نرخ | 255.1 |
| بیشترین نرخ | 39,858.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1398/05/14 |
| سابقه ریزش | %94.4 |
| دوره (ماه) | 80.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دتوزیع (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 2,229.0 | 0 |
| 1405/01/23 | 2,229.0 | 0 |
| 1405/01/22 | 2,229.0 | 0 |
| 1405/01/19 | 2,229.0 | 0 |
| 1405/01/18 | 2,229.0 | 0 |
| 1405/01/17 | 2,229.0 | 0 |
| 1405/01/16 | 2,229.0 | 0 |
| 1405/01/11 | 2,229.0 | 0 |
| 1405/01/10 | 2,229.0 | 0 |
| 1405/01/09 | 2,229.0 | 0 |
| 1405/01/08 | 2,229.0 | 0 |
| 1405/01/05 | 2,229.0 | 0 |
| 1404/12/27 | 2,229.0 | 0 |
| 1404/12/26 | 2,229.0 | 0 |
| 1404/12/25 | 2,229.0 | 0 |
| 1404/12/24 | 2,229.0 | 0 |
| 1404/12/23 | 2,229.0 | 0 |
| 1404/12/19 | 2,229.0 | 0 |
| 1404/12/18 | 2,229.0 | 0 |
| 1404/12/17 | 2,229.0 | 0 |
| 1404/12/16 | 2,229.0 | 0 |
| 1404/12/13 | 2,229.0 | 0 |
| 1404/12/12 | 2,229.0 | 0 |
| 1404/12/11 | 2,229.0 | 0 |
| 1404/12/09 | 2,229.0 | 0 |
| 1404/12/06 | 2,229.0 | 10,438,413 |
| 1404/12/05 | 2,166.0 | 1,922,144 |
| 1404/12/04 | 2,147.0 | 12,563,340 |
| 1404/12/03 | 2,104.0 | 19,490,554 |
| 1404/12/02 | 2,147.0 | 19,944,540 |
| 1404/11/29 | 2,206.0 | 8,799,738 |
| 1404/11/28 | 2,254.0 | 3,528,407 |
| 1404/11/27 | 2,229.0 | 2,188,389 |
| 1404/11/26 | 2,243.0 | 9,432,925 |
| 1404/11/25 | 2,310.0 | 11,124,223 |
| 1404/11/21 | 2,334.0 | 5,249,097 |
| 1404/11/20 | 2,281.0 | 15,396,076 |
| 1404/11/19 | 2,342.0 | 14,055,861 |
| 1404/11/18 | 2,407.0 | 21,123,684 |
| 1404/11/14 | 2,340.0 | 7,187,663 |
| 1404/11/13 | 2,382.0 | 7,955,059 |
| 1404/11/12 | 2,359.0 | 18,419,645 |
| 1404/11/11 | 2,402.0 | 15,937,938 |
| 1404/11/08 | 2,467.0 | 36,781,220 |
| 1404/11/07 | 2,533.0 | 22,905,352 |
| 1404/11/06 | 2,608.0 | 6,320,106 |
| 1404/11/05 | 2,688.0 | 19,208,734 |
| 1404/11/04 | 2,771.0 | 69,699,524 |
| 1404/11/01 | 2,743.0 | 30,258,819 |
| 1404/10/30 | 2,664.0 | 34,443,664 |
| 1404/10/29 | 2,603.0 | 24,310,028 |
| 1404/10/28 | 2,532.0 | 32,749,798 |
| 1404/10/24 | 2,459.0 | 28,987,239 |
| 1404/10/23 | 2,535.0 | 18,537,772 |
| 1404/10/22 | 2,609.0 | 17,507,250 |
| 1404/10/21 | 2,552.0 | 45,536,502 |
| 1404/10/20 | 2,626.0 | 28,513,204 |
| 1404/10/17 | 2,707.0 | 22,861,028 |
| 1404/10/16 | 2,788.0 | 78,517,086 |
| 1404/10/15 | 2,816.0 | 53,960,878 |
| 1404/10/14 | 2,880.0 | 29,813,371 |
| 1404/10/10 | 2,827.0 | 23,448,837 |
| 1404/10/09 | 2,795.0 | 13,313,506 |
| 1404/10/08 | 2,881.0 | 70,594,154 |
| 1404/10/07 | 2,822.0 | 52,605,776 |
| 1404/10/06 | 2,740.0 | 24,297,881 |
| 1404/10/03 | 2,661.0 | 14,839,802 |
| 1404/10/02 | 2,584.0 | 8,077,152 |
| 1404/10/01 | 2,569.0 | 34,716,884 |
| 1404/09/30 | 2,500.0 | 46,439,346 |
| 1404/09/29 | 2,558.0 | 15,812,146 |
| 1404/09/26 | 2,508.0 | 18,530,513 |
| 1404/09/25 | 2,582.0 | 29,615,288 |
| 1404/09/24 | 2,614.0 | 19,511,592 |
| 1404/09/23 | 2,583.0 | 18,411,562 |
| 1404/09/22 | 2,518.0 | 19,285,982 |
| 1404/09/19 | 2,446.0 | 20,106,214 |
| 1404/09/18 | 2,376.0 | 11,657,598 |
| 1404/09/17 | 2,392.0 | 21,804,239 |
| 1404/09/16 | 2,451.0 | 54,746,767 |
| 1404/09/15 | 2,382.0 | 9,666,824 |
| 1404/09/12 | 2,326.0 | 15,766,690 |
| 1404/09/11 | 2,268.0 | 22,585,722 |
| 1404/09/10 | 2,279.0 | 13,110,562 |
| 1404/09/09 | 2,267.0 | 8,287,036 |
| 1404/09/08 | 2,276.0 | 22,841,100 |
| 1404/09/05 | 2,345.0 | 14,784,344 |
| 1404/09/04 | 2,410.0 | 32,948,777 |
| 1404/09/02 | 2,344.0 | 14,856,982 |
| 1404/09/01 | 2,318.0 | 10,602,436 |