خوش آمدید
تحلیل ریسک و بازده نماد دتهران (داروسازی تهران دارو)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دتهران
مشخصات نماد دتهران
IRO7THDP0002
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.339 |
| آخرین نرخ | 248.0 |
| کمترین نرخ | 56.0 |
| بیشترین نرخ | 1,730.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1392/06/10 |
| سابقه ریزش | %85.7 |
| دوره (ماه) | 151.1 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دتهران (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 248.0 | 0 |
| 1405/01/23 | 248.0 | 0 |
| 1405/01/22 | 248.0 | 0 |
| 1405/01/19 | 248.0 | 0 |
| 1405/01/18 | 248.0 | 0 |
| 1405/01/17 | 248.0 | 0 |
| 1405/01/16 | 248.0 | 0 |
| 1405/01/11 | 248.0 | 0 |
| 1405/01/10 | 248.0 | 0 |
| 1405/01/09 | 248.0 | 0 |
| 1405/01/08 | 248.0 | 0 |
| 1405/01/05 | 248.0 | 0 |
| 1404/12/27 | 248.0 | 0 |
| 1404/12/26 | 248.0 | 0 |
| 1404/12/25 | 248.0 | 0 |
| 1404/12/24 | 248.0 | 0 |
| 1404/12/23 | 248.0 | 0 |
| 1404/12/19 | 248.0 | 0 |
| 1404/12/18 | 248.0 | 0 |
| 1404/12/17 | 248.0 | 0 |
| 1404/12/16 | 248.0 | 0 |
| 1404/12/13 | 248.0 | 0 |
| 1404/12/12 | 248.0 | 0 |
| 1404/12/11 | 248.0 | 0 |
| 1404/12/09 | 248.0 | 0 |
| 1404/12/06 | 248.0 | 0 |
| 1404/12/05 | 248.0 | 0 |
| 1404/12/04 | 248.0 | 0 |
| 1404/12/03 | 248.0 | 0 |
| 1404/12/02 | 248.0 | 0 |
| 1404/11/29 | 248.0 | 0 |
| 1404/11/28 | 248.0 | 0 |
| 1404/11/27 | 248.0 | 0 |
| 1404/11/26 | 248.0 | 0 |
| 1404/11/25 | 248.0 | 0 |
| 1404/11/21 | 248.0 | 0 |
| 1404/11/20 | 248.0 | 0 |
| 1404/11/19 | 248.0 | 0 |
| 1404/11/18 | 248.0 | 0 |
| 1404/11/14 | 248.0 | 0 |
| 1404/11/13 | 248.0 | 0 |
| 1404/11/12 | 248.0 | 0 |
| 1404/11/11 | 248.0 | 0 |
| 1404/11/08 | 248.0 | 0 |
| 1404/11/07 | 248.0 | 0 |
| 1404/11/06 | 248.0 | 0 |
| 1404/11/05 | 248.0 | 0 |
| 1404/11/04 | 248.0 | 0 |
| 1404/11/01 | 248.0 | 0 |
| 1404/10/30 | 248.0 | 0 |
| 1404/10/29 | 248.0 | 0 |
| 1404/10/28 | 248.0 | 0 |
| 1404/10/24 | 248.0 | 0 |
| 1404/10/23 | 248.0 | 0 |
| 1404/10/22 | 248.0 | 0 |
| 1404/10/21 | 248.0 | 0 |
| 1404/10/20 | 248.0 | 0 |
| 1404/10/17 | 248.0 | 0 |
| 1404/10/16 | 248.0 | 0 |
| 1404/10/15 | 248.0 | 0 |
| 1404/10/14 | 248.0 | 0 |
| 1404/10/10 | 248.0 | 0 |
| 1404/10/09 | 248.0 | 0 |
| 1404/10/08 | 248.0 | 0 |
| 1404/10/07 | 248.0 | 0 |
| 1404/10/06 | 248.0 | 0 |
| 1404/10/03 | 248.0 | 0 |
| 1404/10/02 | 248.0 | 0 |
| 1404/10/01 | 248.0 | 0 |
| 1404/09/30 | 248.0 | 0 |
| 1404/09/29 | 248.0 | 0 |
| 1404/09/26 | 248.0 | 0 |
| 1404/09/25 | 248.0 | 0 |
| 1404/09/24 | 248.0 | 0 |
| 1404/09/23 | 248.0 | 0 |
| 1404/09/22 | 248.0 | 0 |
| 1404/09/19 | 248.0 | 0 |
| 1404/09/18 | 248.0 | 0 |
| 1404/09/17 | 248.0 | 0 |
| 1404/09/16 | 248.0 | 0 |
| 1404/09/15 | 248.0 | 0 |
| 1404/09/12 | 248.0 | 0 |
| 1404/09/11 | 248.0 | 0 |
| 1404/09/10 | 248.0 | 0 |
| 1404/09/09 | 248.0 | 0 |
| 1404/09/08 | 248.0 | 0 |
| 1404/09/05 | 248.0 | 0 |
| 1404/09/04 | 248.0 | 0 |
| 1404/09/02 | 248.0 | 0 |
| 1404/09/01 | 248.0 | 0 |