خوش آمدید
تحلیل ریسک و بازده نماد دتماد (تولیدمواداولیه داروپخش )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دتماد
مشخصات نماد دتماد
IRO1TMVD0003
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.722 |
| آخرین نرخ | 18,930.0 |
| کمترین نرخ | 31.1 |
| بیشترین نرخ | 64,660.0 |
| بروز رسانی | 1404/12/09 |
| تاریخ عرضه | 1381/11/07 |
| سابقه ریزش | %70.7 |
| دوره (ماه) | 279.0 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دتماد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1404/12/09 | 18,930.0 | 0 |
| 1404/12/06 | 18,930.0 | 2,292,727 |
| 1404/12/05 | 18,390.0 | 787,977 |
| 1404/12/04 | 17,860.0 | 0 |
| 1404/12/03 | 17,860.0 | 4,388,637 |
| 1404/12/02 | 18,350.0 | 1,648,951 |
| 1404/11/29 | 18,810.0 | 1,992,272 |
| 1404/11/28 | 19,050.0 | 3,801,269 |
| 1404/11/27 | 18,510.0 | 4,764,393 |
| 1404/11/26 | 19,080.0 | 1,104,304 |
| 1404/11/25 | 19,660.0 | 4,031,123 |
| 1404/11/21 | 20,210.0 | 3,442,206 |
| 1404/11/20 | 20,830.0 | 414,141 |
| 1404/11/19 | 21,470.0 | 3,162,265 |
| 1404/11/18 | 22,030.0 | 3,813,068 |
| 1404/11/14 | 21,390.0 | 3,108,753 |
| 1404/11/13 | 21,870.0 | 3,329,806 |
| 1404/11/12 | 21,240.0 | 10,229,300 |
| 1404/11/11 | 21,720.0 | 183,531 |
| 1404/11/08 | 22,390.0 | 1,093,899 |
| 1404/11/07 | 23,080.0 | 406,277 |
| 1404/11/06 | 23,790.0 | 347,043 |
| 1404/11/05 | 24,520.0 | 468,654 |
| 1404/11/04 | 25,270.0 | 3,881,556 |
| 1404/11/01 | 26,050.0 | 8,457,366 |
| 1404/10/30 | 25,950.0 | 9,357,845 |
| 1404/10/29 | 25,820.0 | 8,024,287 |
| 1404/10/28 | 26,410.0 | 8,241,849 |
| 1404/10/24 | 25,650.0 | 11,390,152 |
| 1404/10/23 | 26,400.0 | 8,619,378 |
| 1404/10/22 | 26,270.0 | 5,609,176 |
| 1404/10/21 | 25,510.0 | 17,694,594 |
| 1404/10/20 | 24,780.0 | 34,545,307 |
| 1404/10/17 | 24,440.0 | 44,990,199 |
| 1404/10/16 | 23,790.0 | 38,871,607 |
| 1404/10/15 | 23,100.0 | 1,891,804 |
| 1404/10/14 | 22,430.0 | 1,507,988 |
| 1404/10/10 | 21,780.0 | 17,848 |
| 1404/10/09 | 21,150.0 | 1,345,678 |
| 1404/10/08 | 20,540.0 | 5,510,685 |
| 1404/10/07 | 19,950.0 | 1,361,702 |
| 1404/10/06 | 19,370.0 | 3,802,666 |
| 1404/10/03 | 18,810.0 | 3,704,514 |
| 1404/10/02 | 18,270.0 | 1,540,691 |
| 1404/10/01 | 17,740.0 | 0 |
| 1404/09/30 | 17,740.0 | 0 |
| 1404/09/29 | 17,740.0 | 0 |
| 1404/09/26 | 17,740.0 | 0 |
| 1404/09/25 | 17,740.0 | 0 |
| 1404/09/24 | 17,740.0 | 0 |
| 1404/09/23 | 17,740.0 | 0 |
| 1404/09/22 | 17,740.0 | 0 |
| 1404/09/19 | 17,740.0 | 0 |
| 1404/09/18 | 17,740.0 | 0 |
| 1404/09/17 | 17,740.0 | 0 |
| 1404/09/16 | 17,740.0 | 0 |
| 1404/09/15 | 17,740.0 | 0 |
| 1404/09/12 | 17,740.0 | 0 |
| 1404/09/11 | 17,740.0 | 0 |
| 1404/09/10 | 17,740.0 | 0 |
| 1404/09/09 | 17,740.0 | 0 |
| 1404/09/08 | 17,740.0 | 0 |
| 1404/09/05 | 17,740.0 | 0 |
| 1404/09/04 | 17,740.0 | 0 |
| 1404/09/02 | 17,740.0 | 1,068,023 |
| 1404/09/01 | 17,918.8 | 701,029 |
| 1404/08/28 | 17,898.3 | 507,578 |
| 1404/08/27 | 17,959.6 | 816,676 |
| 1404/08/26 | 17,918.8 | 2,092,795 |
| 1404/08/25 | 17,474.4 | 1,741,862 |
| 1404/08/24 | 17,081.2 | 307,145 |
| 1404/08/21 | 16,943.3 | 514,314 |
| 1404/08/20 | 16,830.9 | 1,382,844 |
| 1404/08/19 | 17,185.9 | 975,142 |
| 1404/08/18 | 17,530.6 | 3,301,765 |
| 1404/08/17 | 17,558.7 | 992,792 |
| 1404/08/14 | 17,048.0 | 2,506,955 |
| 1404/08/13 | 16,836.0 | 8,739,571 |
| 1404/08/12 | 16,348.3 | 7,633,179 |
| 1404/08/11 | 15,873.3 | 1,046,761 |
| 1404/08/10 | 15,411.1 | 292,138 |
| 1404/08/07 | 14,964.2 | 224,622 |
| 1404/08/06 | 14,622.0 | 217,683 |
| 1404/08/05 | 14,297.7 | 7,996 |
| 1404/08/04 | 14,285.0 | 24,485 |
| 1404/08/03 | 14,249.2 | 83,841 |
| 1404/07/30 | 14,126.6 | 818,110 |
| 1404/07/29 | 13,868.7 | 90,879 |
| 1404/07/28 | 13,830.4 | 52,919 |
| 1404/07/27 | 13,843.2 | 261,873 |