خوش آمدید
تحلیل ریسک و بازده نماد دتماد (تولیدمواداولیه داروپخش )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دتماد
مشخصات نماد دتماد
IRO1TMVD0003
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.746 |
| آخرین نرخ | 23,930.0 |
| کمترین نرخ | 31.1 |
| بیشترین نرخ | 64,660.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1381/11/07 |
| سابقه ریزش | %63.0 |
| دوره (ماه) | 279.4 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دتماد (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 23,930.0 | 365,726 |
| 1405/03/09 | 23,240.0 | 2,395,879 |
| 1405/03/05 | 22,570.0 | 1,478,152 |
| 1405/03/04 | 21,920.0 | 2,008,488 |
| 1405/03/03 | 21,290.0 | 1,998,512 |
| 1405/03/02 | 20,670.0 | 1,122,863 |
| 1405/02/30 | 20,070.0 | 1,731,762 |
| 1405/02/29 | 19,490.0 | 122,635 |
| 1405/02/28 | 18,930.0 | 0 |
| 1405/02/27 | 18,930.0 | 0 |
| 1405/02/26 | 18,930.0 | 0 |
| 1405/02/23 | 18,930.0 | 0 |
| 1405/02/22 | 18,930.0 | 0 |
| 1405/02/21 | 18,930.0 | 0 |
| 1405/02/20 | 18,930.0 | 0 |
| 1405/02/19 | 18,930.0 | 0 |
| 1405/02/16 | 18,930.0 | 0 |
| 1405/02/15 | 18,930.0 | 0 |
| 1405/02/14 | 18,930.0 | 0 |
| 1405/02/13 | 18,930.0 | 0 |
| 1405/02/12 | 18,930.0 | 0 |
| 1405/02/09 | 18,930.0 | 0 |
| 1405/02/08 | 18,930.0 | 0 |
| 1405/02/07 | 18,930.0 | 0 |
| 1405/02/06 | 18,930.0 | 0 |
| 1405/02/05 | 18,930.0 | 0 |
| 1405/02/02 | 18,930.0 | 0 |
| 1405/02/01 | 18,930.0 | 0 |
| 1405/01/31 | 18,930.0 | 0 |
| 1405/01/30 | 18,930.0 | 0 |
| 1405/01/29 | 18,930.0 | 0 |
| 1405/01/26 | 18,930.0 | 0 |
| 1405/01/24 | 18,930.0 | 0 |
| 1405/01/23 | 18,930.0 | 0 |
| 1405/01/22 | 18,930.0 | 0 |
| 1405/01/19 | 18,930.0 | 0 |
| 1405/01/18 | 18,930.0 | 0 |
| 1405/01/17 | 18,930.0 | 0 |
| 1405/01/16 | 18,930.0 | 0 |
| 1405/01/15 | 18,930.0 | 0 |
| 1405/01/11 | 18,930.0 | 0 |
| 1405/01/10 | 18,930.0 | 0 |
| 1405/01/09 | 18,930.0 | 0 |
| 1405/01/08 | 18,930.0 | 0 |
| 1405/01/05 | 18,930.0 | 0 |
| 1404/12/27 | 18,930.0 | 0 |
| 1404/12/26 | 18,930.0 | 0 |
| 1404/12/25 | 18,930.0 | 0 |
| 1404/12/24 | 18,930.0 | 0 |
| 1404/12/23 | 18,930.0 | 0 |
| 1404/12/19 | 18,930.0 | 0 |
| 1404/12/18 | 18,930.0 | 0 |
| 1404/12/17 | 18,930.0 | 0 |
| 1404/12/16 | 18,930.0 | 0 |
| 1404/12/13 | 18,930.0 | 0 |
| 1404/12/12 | 18,930.0 | 0 |
| 1404/12/11 | 18,930.0 | 0 |
| 1404/12/09 | 18,930.0 | 0 |
| 1404/12/06 | 18,930.0 | 2,292,727 |
| 1404/12/05 | 18,390.0 | 787,977 |
| 1404/12/04 | 17,860.0 | 0 |
| 1404/12/03 | 17,860.0 | 4,388,637 |
| 1404/12/02 | 18,350.0 | 1,648,951 |
| 1404/11/29 | 18,810.0 | 1,992,272 |
| 1404/11/28 | 19,050.0 | 3,801,269 |
| 1404/11/27 | 18,510.0 | 4,764,393 |
| 1404/11/26 | 19,080.0 | 1,104,304 |
| 1404/11/25 | 19,660.0 | 4,031,123 |
| 1404/11/21 | 20,210.0 | 3,442,206 |
| 1404/11/20 | 20,830.0 | 414,141 |
| 1404/11/19 | 21,470.0 | 3,162,265 |
| 1404/11/18 | 22,030.0 | 3,813,068 |
| 1404/11/14 | 21,390.0 | 3,108,753 |
| 1404/11/13 | 21,870.0 | 3,329,806 |
| 1404/11/12 | 21,240.0 | 10,229,300 |
| 1404/11/11 | 21,720.0 | 183,531 |
| 1404/11/08 | 22,390.0 | 1,093,899 |
| 1404/11/07 | 23,080.0 | 406,277 |
| 1404/11/06 | 23,790.0 | 347,043 |
| 1404/11/05 | 24,520.0 | 468,654 |
| 1404/11/04 | 25,270.0 | 3,881,556 |
| 1404/11/01 | 26,050.0 | 8,457,366 |
| 1404/10/30 | 25,950.0 | 9,357,845 |
| 1404/10/29 | 25,820.0 | 8,024,287 |
| 1404/10/28 | 26,410.0 | 8,241,849 |
| 1404/10/24 | 25,650.0 | 11,390,152 |
| 1404/10/23 | 26,400.0 | 8,619,378 |
| 1404/10/22 | 26,270.0 | 5,609,176 |
| 1404/10/21 | 25,510.0 | 17,694,594 |
| 1404/10/20 | 24,780.0 | 34,545,307 |