خوش آمدید
تحلیل ریسک و بازده نماد دبالک (مواد اولیه دارویی البرز بالک)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دبالک
مشخصات نماد دبالک
IRO3BLKZ0009
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.518 |
| آخرین نرخ | 3,925.0 |
| کمترین نرخ | 103.8 |
| بیشترین نرخ | 13,156.9 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1393/08/07 |
| سابقه ریزش | %70.2 |
| دوره (ماه) | 137.3 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دبالک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,925.0 | 0 |
| 1405/01/23 | 3,925.0 | 0 |
| 1405/01/22 | 3,925.0 | 0 |
| 1405/01/19 | 3,925.0 | 0 |
| 1405/01/18 | 3,925.0 | 0 |
| 1405/01/17 | 3,925.0 | 0 |
| 1405/01/16 | 3,925.0 | 0 |
| 1405/01/11 | 3,925.0 | 0 |
| 1405/01/10 | 3,925.0 | 0 |
| 1405/01/09 | 3,925.0 | 0 |
| 1405/01/08 | 3,925.0 | 0 |
| 1405/01/05 | 3,925.0 | 0 |
| 1404/12/27 | 3,925.0 | 0 |
| 1404/12/26 | 3,925.0 | 0 |
| 1404/12/25 | 3,925.0 | 0 |
| 1404/12/24 | 3,925.0 | 0 |
| 1404/12/23 | 3,925.0 | 0 |
| 1404/12/19 | 3,925.0 | 0 |
| 1404/12/18 | 3,925.0 | 0 |
| 1404/12/17 | 3,925.0 | 0 |
| 1404/12/16 | 3,925.0 | 0 |
| 1404/12/13 | 3,925.0 | 0 |
| 1404/12/12 | 3,925.0 | 0 |
| 1404/12/11 | 3,925.0 | 0 |
| 1404/12/09 | 3,925.0 | 0 |
| 1404/12/06 | 3,925.0 | 7,586,975 |
| 1404/12/05 | 4,026.0 | 5,463,706 |
| 1404/12/04 | 4,149.0 | 7,891,010 |
| 1404/12/03 | 4,146.0 | 3,449,508 |
| 1404/12/02 | 4,274.0 | 4,339,145 |
| 1404/11/29 | 4,404.0 | 2,736,841 |
| 1404/11/28 | 4,512.0 | 996,172 |
| 1404/11/27 | 4,408.0 | 1,715,556 |
| 1404/11/26 | 4,490.0 | 3,380,162 |
| 1404/11/25 | 4,628.0 | 5,334,501 |
| 1404/11/21 | 4,760.0 | 8,600,408 |
| 1404/11/20 | 4,890.0 | 3,333,592 |
| 1404/11/19 | 5,020.0 | 3,992,270 |
| 1404/11/18 | 5,150.0 | 6,476,004 |
| 1404/11/14 | 5,010.0 | 3,175,716 |
| 1404/11/13 | 4,970.0 | 6,223,715 |
| 1404/11/12 | 4,830.0 | 6,631,725 |
| 1404/11/11 | 4,940.0 | 4,551,166 |
| 1404/11/08 | 5,070.0 | 9,074,772 |
| 1404/11/07 | 4,930.0 | 8,465,842 |
| 1404/11/06 | 5,010.0 | 2,306,994 |
| 1404/11/05 | 5,160.0 | 12,690,563 |
| 1404/11/04 | 5,310.0 | 8,362,817 |
| 1404/11/01 | 5,395.0 | 4,316,414 |
| 1404/10/30 | 5,239.0 | 7,719,160 |
| 1404/10/29 | 5,093.0 | 8,083,196 |
| 1404/10/28 | 4,962.0 | 10,674,272 |
| 1404/10/24 | 4,860.0 | 29,141,806 |
| 1404/10/23 | 4,990.0 | 13,727,987 |
| 1404/10/22 | 5,110.0 | 38,679,692 |
| 1404/10/21 | 5,210.0 | 28,560,526 |
| 1404/10/20 | 5,370.0 | 2,216,563 |
| 1404/10/17 | 5,530.0 | 12,410,049 |
| 1404/10/16 | 5,690.0 | 55,634,715 |
| 1404/10/15 | 5,820.0 | 52,870,700 |
| 1404/10/14 | 5,990.0 | 29,115,950 |
| 1404/10/10 | 5,880.0 | 29,378,138 |
| 1404/10/09 | 6,020.0 | 2,607,574 |
| 1404/10/08 | 6,200.0 | 32,211,914 |
| 1404/10/07 | 6,100.0 | 56,435,292 |
| 1404/10/06 | 5,940.0 | 20,195,629 |
| 1404/10/03 | 5,770.0 | 11,373,206 |
| 1404/10/02 | 5,610.0 | 14,187,655 |
| 1404/10/01 | 5,460.0 | 11,655,549 |
| 1404/09/30 | 5,330.0 | 16,063,199 |
| 1404/09/29 | 5,180.0 | 12,599,977 |
| 1404/09/26 | 5,048.0 | 13,916,683 |
| 1404/09/25 | 4,907.0 | 13,289,628 |
| 1404/09/24 | 4,971.0 | 8,811,515 |
| 1404/09/23 | 4,945.0 | 13,442,172 |
| 1404/09/22 | 5,025.0 | 7,258,861 |
| 1404/09/19 | 4,903.0 | 11,376,727 |
| 1404/09/18 | 4,777.0 | 9,986,013 |
| 1404/09/17 | 4,664.0 | 11,378,912 |
| 1404/09/16 | 4,558.0 | 41,447,161 |
| 1404/09/15 | 4,429.0 | 10,464,024 |
| 1404/09/12 | 4,300.0 | 9,813,095 |
| 1404/09/11 | 4,175.0 | 14,516,202 |
| 1404/09/10 | 4,068.0 | 8,197,595 |
| 1404/09/09 | 4,053.0 | 5,975,850 |
| 1404/09/08 | 4,064.0 | 4,901,248 |
| 1404/09/05 | 4,069.0 | 11,867,511 |
| 1404/09/04 | 4,187.0 | 4,783,526 |
| 1404/09/02 | 4,206.0 | 3,525,436 |
| 1404/09/01 | 4,184.0 | 6,240,221 |