خوش آمدید
تحلیل ریسک و بازده نماد دبالک (مواد اولیه دارویی البرز بالک)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دبالک
مشخصات نماد دبالک
IRO3BLKZ0009
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.521 |
| آخرین نرخ | 4,258.0 |
| کمترین نرخ | 103.8 |
| بیشترین نرخ | 13,156.9 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1393/08/07 |
| سابقه ریزش | %67.6 |
| دوره (ماه) | 138.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دبالک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,258.0 | 1,223,128 |
| 1405/03/09 | 4,134.0 | 4,021,866 |
| 1405/03/05 | 4,014.0 | 8,168,097 |
| 1405/03/04 | 3,898.0 | 6,443,231 |
| 1405/03/03 | 3,785.0 | 5,860,737 |
| 1405/03/02 | 3,675.0 | 0 |
| 1405/02/30 | 3,675.0 | 0 |
| 1405/02/29 | 3,675.0 | 0 |
| 1405/02/28 | 3,675.0 | 0 |
| 1405/02/27 | 3,675.0 | 0 |
| 1405/02/26 | 3,675.0 | 0 |
| 1405/02/23 | 3,675.0 | 0 |
| 1405/02/22 | 3,675.0 | 0 |
| 1405/02/21 | 3,675.0 | 0 |
| 1405/02/20 | 3,675.0 | 0 |
| 1405/02/19 | 3,675.0 | 0 |
| 1405/02/16 | 3,675.0 | 0 |
| 1405/02/15 | 3,675.0 | 0 |
| 1405/02/14 | 3,675.0 | 0 |
| 1405/02/13 | 3,675.0 | 0 |
| 1405/02/12 | 3,675.0 | 0 |
| 1405/02/09 | 3,675.0 | 0 |
| 1405/02/08 | 3,675.0 | 0 |
| 1405/02/07 | 3,675.0 | 0 |
| 1405/02/06 | 3,675.0 | 0 |
| 1405/02/05 | 3,675.0 | 0 |
| 1405/02/02 | 3,675.0 | 0 |
| 1405/02/01 | 3,675.0 | 0 |
| 1405/01/31 | 3,675.0 | 0 |
| 1405/01/30 | 3,675.0 | 0 |
| 1405/01/29 | 3,675.0 | 0 |
| 1405/01/26 | 3,675.0 | 0 |
| 1405/01/24 | 3,675.0 | 0 |
| 1405/01/23 | 3,675.0 | 0 |
| 1405/01/22 | 3,675.0 | 0 |
| 1405/01/19 | 3,675.0 | 0 |
| 1405/01/18 | 3,675.0 | 0 |
| 1405/01/17 | 3,675.0 | 0 |
| 1405/01/16 | 3,675.0 | 0 |
| 1405/01/11 | 3,675.0 | 0 |
| 1405/01/10 | 3,675.0 | 0 |
| 1405/01/09 | 3,675.0 | 0 |
| 1405/01/08 | 3,675.0 | 0 |
| 1405/01/05 | 3,675.0 | 0 |
| 1404/12/27 | 3,675.0 | 0 |
| 1404/12/26 | 3,675.0 | 0 |
| 1404/12/25 | 3,675.0 | 0 |
| 1404/12/24 | 3,675.0 | 0 |
| 1404/12/23 | 3,675.0 | 0 |
| 1404/12/19 | 3,675.0 | 0 |
| 1404/12/18 | 3,675.0 | 0 |
| 1404/12/17 | 3,675.0 | 0 |
| 1404/12/16 | 3,675.0 | 0 |
| 1404/12/13 | 3,675.0 | 0 |
| 1404/12/12 | 3,675.0 | 0 |
| 1404/12/11 | 3,675.0 | 0 |
| 1404/12/09 | 3,925.0 | 0 |
| 1404/12/06 | 3,925.0 | 7,586,975 |
| 1404/12/05 | 4,026.0 | 5,463,706 |
| 1404/12/04 | 4,149.0 | 7,891,010 |
| 1404/12/03 | 4,146.0 | 3,449,508 |
| 1404/12/02 | 4,274.0 | 4,339,145 |
| 1404/11/29 | 4,404.0 | 2,736,841 |
| 1404/11/28 | 4,512.0 | 996,172 |
| 1404/11/27 | 4,408.0 | 1,715,556 |
| 1404/11/26 | 4,490.0 | 3,380,162 |
| 1404/11/25 | 4,628.0 | 5,334,501 |
| 1404/11/21 | 4,760.0 | 8,600,408 |
| 1404/11/20 | 4,890.0 | 3,333,592 |
| 1404/11/19 | 5,020.0 | 3,992,270 |
| 1404/11/18 | 5,150.0 | 6,476,004 |
| 1404/11/14 | 5,010.0 | 3,175,716 |
| 1404/11/13 | 4,970.0 | 6,223,715 |
| 1404/11/12 | 4,830.0 | 6,631,725 |
| 1404/11/11 | 4,940.0 | 4,551,166 |
| 1404/11/08 | 5,070.0 | 9,074,772 |
| 1404/11/07 | 4,930.0 | 8,465,842 |
| 1404/11/06 | 5,010.0 | 2,306,994 |
| 1404/11/05 | 5,160.0 | 12,690,563 |
| 1404/11/04 | 5,310.0 | 8,362,817 |
| 1404/11/01 | 5,395.0 | 4,316,414 |
| 1404/10/30 | 5,239.0 | 7,719,160 |
| 1404/10/29 | 5,093.0 | 8,083,196 |
| 1404/10/28 | 4,962.0 | 10,674,272 |
| 1404/10/24 | 4,860.0 | 29,141,806 |
| 1404/10/23 | 4,990.0 | 13,727,987 |
| 1404/10/22 | 5,110.0 | 38,679,692 |
| 1404/10/21 | 5,210.0 | 28,560,526 |
| 1404/10/20 | 5,370.0 | 2,216,563 |
| 1404/10/17 | 5,530.0 | 12,410,049 |