خوش آمدید
تحلیل ریسک و بازده نماد داوه (داروسازی آوه سینا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد داوه
مشخصات نماد داوه
IRO3AVLZ0007
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.624 |
| آخرین نرخ | 4,262.0 |
| کمترین نرخ | 335.6 |
| بیشترین نرخ | 20,178.8 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1397/05/14 |
| سابقه ریزش | %78.9 |
| دوره (ماه) | 93.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد داوه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 4,262.0 | 1,369,419 |
| 1405/03/09 | 4,138.0 | 1,352,034 |
| 1405/03/05 | 4,018.0 | 3,524,689 |
| 1405/03/04 | 3,901.0 | 1,463,715 |
| 1405/03/03 | 3,788.0 | 1,253,795 |
| 1405/03/02 | 3,678.0 | 2,114,929 |
| 1405/02/30 | 3,571.0 | 0 |
| 1405/02/29 | 3,571.0 | 0 |
| 1405/02/28 | 3,571.0 | 0 |
| 1405/02/27 | 3,571.0 | 0 |
| 1405/02/26 | 3,571.0 | 0 |
| 1405/02/23 | 3,571.0 | 0 |
| 1405/02/22 | 3,571.0 | 0 |
| 1405/02/21 | 3,571.0 | 0 |
| 1405/02/20 | 3,571.0 | 0 |
| 1405/02/19 | 3,571.0 | 0 |
| 1405/02/16 | 3,571.0 | 0 |
| 1405/02/15 | 3,571.0 | 0 |
| 1405/02/14 | 3,571.0 | 0 |
| 1405/02/13 | 3,571.0 | 0 |
| 1405/02/12 | 3,571.0 | 0 |
| 1405/02/09 | 3,571.0 | 0 |
| 1405/02/08 | 3,571.0 | 0 |
| 1405/02/07 | 3,571.0 | 0 |
| 1405/02/06 | 3,571.0 | 0 |
| 1405/02/05 | 3,571.0 | 0 |
| 1405/02/02 | 3,571.0 | 0 |
| 1405/02/01 | 3,571.0 | 0 |
| 1405/01/31 | 3,571.0 | 0 |
| 1405/01/30 | 3,571.0 | 0 |
| 1405/01/29 | 3,571.0 | 0 |
| 1405/01/26 | 3,571.0 | 0 |
| 1405/01/24 | 3,571.0 | 0 |
| 1405/01/23 | 3,571.0 | 0 |
| 1405/01/22 | 3,571.0 | 0 |
| 1405/01/19 | 3,571.0 | 0 |
| 1405/01/18 | 3,571.0 | 0 |
| 1405/01/17 | 3,571.0 | 0 |
| 1405/01/16 | 3,571.0 | 0 |
| 1405/01/11 | 3,571.0 | 0 |
| 1405/01/10 | 3,571.0 | 0 |
| 1405/01/09 | 3,571.0 | 0 |
| 1405/01/08 | 3,571.0 | 0 |
| 1405/01/05 | 3,571.0 | 0 |
| 1404/12/27 | 3,571.0 | 0 |
| 1404/12/26 | 3,571.0 | 0 |
| 1404/12/25 | 3,571.0 | 0 |
| 1404/12/24 | 3,571.0 | 0 |
| 1404/12/23 | 3,571.0 | 0 |
| 1404/12/19 | 3,571.0 | 0 |
| 1404/12/18 | 3,571.0 | 0 |
| 1404/12/17 | 3,571.0 | 0 |
| 1404/12/16 | 3,571.0 | 0 |
| 1404/12/13 | 3,571.0 | 0 |
| 1404/12/12 | 3,571.0 | 0 |
| 1404/12/11 | 3,571.0 | 0 |
| 1404/12/09 | 3,571.0 | 0 |
| 1404/12/06 | 3,571.0 | 1,249,417 |
| 1404/12/05 | 3,478.2 | 366,329 |
| 1404/12/04 | 3,535.3 | 348,028 |
| 1404/12/03 | 3,513.9 | 1,406,479 |
| 1404/12/02 | 3,621.0 | 266,678 |
| 1404/11/29 | 3,728.1 | 513,663 |
| 1404/11/28 | 3,785.3 | 3,142,513 |
| 1404/11/27 | 5,160.0 | 1,978,081 |
| 1404/11/26 | 5,300.0 | 1,365,853 |
| 1404/11/25 | 5,440.0 | 987,769 |
| 1404/11/21 | 5,510.0 | 2,009,065 |
| 1404/11/20 | 5,480.0 | 3,066,724 |
| 1404/11/19 | 5,640.0 | 2,582,470 |
| 1404/11/18 | 5,590.0 | 3,083,417 |
| 1404/11/14 | 5,450.0 | 2,415,368 |
| 1404/11/13 | 5,410.0 | 5,063,780 |
| 1404/11/12 | 5,260.0 | 1,845,681 |
| 1404/11/11 | 5,140.0 | 2,612,491 |
| 1404/11/08 | 5,290.0 | 3,823,416 |
| 1404/11/07 | 5,430.0 | 995,911 |
| 1404/11/06 | 5,590.0 | 1,353,077 |
| 1404/11/05 | 5,760.0 | 11,574,449 |
| 1404/11/04 | 5,930.0 | 10,317,952 |
| 1404/11/01 | 6,110.0 | 7,052,053 |
| 1404/10/30 | 5,940.0 | 4,064,835 |
| 1404/10/29 | 5,770.0 | 1,332,101 |
| 1404/10/28 | 5,610.0 | 1,821,538 |
| 1404/10/24 | 5,450.0 | 3,852,462 |
| 1404/10/23 | 5,580.0 | 4,005,254 |
| 1404/10/22 | 5,640.0 | 3,134,593 |
| 1404/10/21 | 5,480.0 | 4,511,714 |
| 1404/10/20 | 5,580.0 | 11,156,370 |
| 1404/10/17 | 5,720.0 | 8,820,774 |