خوش آمدید
تحلیل ریسک و بازده نماد داوه (داروسازی آوه سینا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد داوه
مشخصات نماد داوه
IRO3AVLZ0007
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.604 |
| آخرین نرخ | 3,571.0 |
| کمترین نرخ | 335.6 |
| بیشترین نرخ | 20,178.8 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1397/05/14 |
| سابقه ریزش | %82.3 |
| دوره (ماه) | 92.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد داوه (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 3,571.0 | 0 |
| 1405/01/23 | 3,571.0 | 0 |
| 1405/01/22 | 3,571.0 | 0 |
| 1405/01/19 | 3,571.0 | 0 |
| 1405/01/18 | 3,571.0 | 0 |
| 1405/01/17 | 3,571.0 | 0 |
| 1405/01/16 | 3,571.0 | 0 |
| 1405/01/11 | 3,571.0 | 0 |
| 1405/01/10 | 3,571.0 | 0 |
| 1405/01/09 | 3,571.0 | 0 |
| 1405/01/08 | 3,571.0 | 0 |
| 1405/01/05 | 3,571.0 | 0 |
| 1404/12/27 | 3,571.0 | 0 |
| 1404/12/26 | 3,571.0 | 0 |
| 1404/12/25 | 3,571.0 | 0 |
| 1404/12/24 | 3,571.0 | 0 |
| 1404/12/23 | 3,571.0 | 0 |
| 1404/12/19 | 3,571.0 | 0 |
| 1404/12/18 | 3,571.0 | 0 |
| 1404/12/17 | 3,571.0 | 0 |
| 1404/12/16 | 3,571.0 | 0 |
| 1404/12/13 | 3,571.0 | 0 |
| 1404/12/12 | 3,571.0 | 0 |
| 1404/12/11 | 3,571.0 | 0 |
| 1404/12/09 | 3,571.0 | 0 |
| 1404/12/06 | 3,571.0 | 1,249,417 |
| 1404/12/05 | 3,478.2 | 366,329 |
| 1404/12/04 | 3,535.3 | 348,028 |
| 1404/12/03 | 3,513.9 | 1,406,479 |
| 1404/12/02 | 3,621.0 | 266,678 |
| 1404/11/29 | 3,728.1 | 513,663 |
| 1404/11/28 | 3,785.3 | 3,142,513 |
| 1404/11/27 | 5,160.0 | 1,978,081 |
| 1404/11/26 | 5,300.0 | 1,365,853 |
| 1404/11/25 | 5,440.0 | 987,769 |
| 1404/11/21 | 5,510.0 | 2,009,065 |
| 1404/11/20 | 5,480.0 | 3,066,724 |
| 1404/11/19 | 5,640.0 | 2,582,470 |
| 1404/11/18 | 5,590.0 | 3,083,417 |
| 1404/11/14 | 5,450.0 | 2,415,368 |
| 1404/11/13 | 5,410.0 | 5,063,780 |
| 1404/11/12 | 5,260.0 | 1,845,681 |
| 1404/11/11 | 5,140.0 | 2,612,491 |
| 1404/11/08 | 5,290.0 | 3,823,416 |
| 1404/11/07 | 5,430.0 | 995,911 |
| 1404/11/06 | 5,590.0 | 1,353,077 |
| 1404/11/05 | 5,760.0 | 11,574,449 |
| 1404/11/04 | 5,930.0 | 10,317,952 |
| 1404/11/01 | 6,110.0 | 7,052,053 |
| 1404/10/30 | 5,940.0 | 4,064,835 |
| 1404/10/29 | 5,770.0 | 1,332,101 |
| 1404/10/28 | 5,610.0 | 1,821,538 |
| 1404/10/24 | 5,450.0 | 3,852,462 |
| 1404/10/23 | 5,580.0 | 4,005,254 |
| 1404/10/22 | 5,640.0 | 3,134,593 |
| 1404/10/21 | 5,480.0 | 4,511,714 |
| 1404/10/20 | 5,580.0 | 11,156,370 |
| 1404/10/17 | 5,720.0 | 8,820,774 |
| 1404/10/16 | 5,870.0 | 11,832,263 |
| 1404/10/15 | 5,710.0 | 9,715,040 |
| 1404/10/14 | 5,750.0 | 5,252,124 |
| 1404/10/10 | 5,920.0 | 10,238,300 |
| 1404/10/09 | 6,090.0 | 488,960 |
| 1404/10/08 | 6,270.0 | 8,494,374 |
| 1404/10/07 | 6,460.0 | 8,270,152 |
| 1404/10/06 | 6,490.0 | 13,099,528 |
| 1404/10/03 | 6,320.0 | 8,259,022 |
| 1404/10/02 | 6,140.0 | 6,340,322 |
| 1404/10/01 | 6,180.0 | 9,781,760 |
| 1404/09/30 | 6,140.0 | 11,175,003 |
| 1404/09/29 | 5,970.0 | 3,390,389 |
| 1404/09/26 | 5,800.0 | 0 |
| 1404/09/25 | 5,800.0 | 0 |
| 1404/09/24 | 5,800.0 | 12,202,941 |
| 1404/09/23 | 5,660.0 | 5,192,865 |
| 1404/09/22 | 5,520.0 | 11,977,299 |
| 1404/09/19 | 5,390.0 | 6,996,627 |
| 1404/09/18 | 5,359.0 | 11,589,074 |
| 1404/09/17 | 5,235.0 | 3,229,536 |
| 1404/09/16 | 5,083.0 | 4,014,105 |
| 1404/09/15 | 4,935.0 | 3,193,353 |
| 1404/09/12 | 4,797.0 | 3,891,756 |
| 1404/09/11 | 4,677.0 | 3,459,750 |
| 1404/09/10 | 4,629.0 | 1,825,471 |
| 1404/09/09 | 4,630.0 | 1,300,128 |
| 1404/09/08 | 4,633.0 | 1,342,579 |
| 1404/09/05 | 4,680.0 | 5,501,542 |
| 1404/09/04 | 4,807.0 | 5,519,173 |
| 1404/09/02 | 4,694.0 | 1,931,928 |
| 1404/09/01 | 4,650.0 | 2,980,856 |