خوش آمدید
تحلیل ریسک و بازده نماد دانیک (ص.س.املاک ومستغلات نیک رای)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دانیک
مشخصات نماد دانیک
IRT3RT020005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.559 |
| آخرین نرخ | 14,333.0 |
| کمترین نرخ | 9,675.0 |
| بیشترین نرخ | 17,742.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1402/05/02 |
| سابقه ریزش | %19.2 |
| دوره (ماه) | 34.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دانیک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 14,333.0 | 44,374,054 |
| 1405/03/09 | 14,122.0 | 13,646,685 |
| 1405/03/05 | 13,748.0 | 57,759,935 |
| 1405/03/04 | 13,746.0 | 13,650,710 |
| 1405/03/03 | 14,097.0 | 55,556,962 |
| 1405/03/02 | 14,302.0 | 63,121,480 |
| 1405/02/30 | 14,186.0 | 1,444,407 |
| 1405/02/29 | 14,624.0 | 1,826,104 |
| 1405/02/28 | 15,076.0 | 84,958,198 |
| 1405/02/27 | 15,055.0 | 620,523 |
| 1405/02/26 | 14,617.0 | 28,060,818 |
| 1405/02/23 | 14,194.0 | 89,583,504 |
| 1405/02/22 | 13,789.0 | 1,463,105 |
| 1405/02/21 | 13,388.0 | 2,180,251 |
| 1405/02/20 | 12,999.0 | 1,086,736 |
| 1405/02/19 | 12,621.0 | 253,299 |
| 1405/02/16 | 12,254.0 | 487,855 |
| 1405/02/15 | 11,898.0 | 1,829,510 |
| 1405/02/14 | 11,552.0 | 1,282,336 |
| 1405/02/13 | 11,216.0 | 37,133 |
| 1405/02/12 | 10,890.0 | 2,402,324 |
| 1405/02/09 | 10,573.0 | 0 |
| 1405/02/08 | 10,573.0 | 0 |
| 1405/02/07 | 10,573.0 | 0 |
| 1405/02/06 | 10,573.0 | 0 |
| 1405/02/05 | 10,573.0 | 0 |
| 1405/02/02 | 10,573.0 | 0 |
| 1405/02/01 | 10,573.0 | 0 |
| 1405/01/31 | 10,573.0 | 0 |
| 1405/01/30 | 10,573.0 | 0 |
| 1405/01/29 | 10,573.0 | 0 |
| 1405/01/26 | 10,573.0 | 0 |
| 1405/01/24 | 10,573.0 | 0 |
| 1405/01/23 | 10,573.0 | 0 |
| 1405/01/22 | 10,573.0 | 0 |
| 1405/01/19 | 10,573.0 | 0 |
| 1405/01/18 | 10,573.0 | 0 |
| 1405/01/17 | 10,573.0 | 0 |
| 1405/01/16 | 10,573.0 | 0 |
| 1405/01/11 | 10,573.0 | 0 |
| 1405/01/10 | 10,573.0 | 0 |
| 1405/01/09 | 10,573.0 | 0 |
| 1405/01/08 | 10,573.0 | 0 |
| 1405/01/05 | 10,573.0 | 0 |
| 1404/12/27 | 10,573.0 | 0 |
| 1404/12/26 | 10,573.0 | 0 |
| 1404/12/25 | 10,573.0 | 0 |
| 1404/12/24 | 10,573.0 | 0 |
| 1404/12/23 | 10,573.0 | 0 |
| 1404/12/19 | 10,573.0 | 0 |
| 1404/12/18 | 10,573.0 | 0 |
| 1404/12/17 | 10,573.0 | 0 |
| 1404/12/16 | 10,573.0 | 0 |
| 1404/12/13 | 10,573.0 | 0 |
| 1404/12/12 | 10,573.0 | 0 |
| 1404/12/11 | 10,573.0 | 0 |
| 1404/12/09 | 10,573.0 | 0 |
| 1404/12/06 | 10,573.0 | 15,072,509 |
| 1404/12/05 | 10,556.0 | 10,633,970 |
| 1404/12/04 | 10,851.0 | 34,857,389 |
| 1404/12/03 | 11,030.0 | 8,572,550 |
| 1404/12/02 | 11,371.0 | 457,498 |
| 1404/11/29 | 11,722.0 | 51,424,621 |
| 1404/11/28 | 11,760.0 | 11,936,951 |
| 1404/11/27 | 11,420.0 | 9,511,466 |
| 1404/11/26 | 11,092.0 | 16,741,959 |
| 1404/11/25 | 10,850.0 | 29,145,228 |
| 1404/11/21 | 10,755.0 | 21,064,166 |
| 1404/11/20 | 10,678.0 | 8,527,564 |
| 1404/11/19 | 10,992.0 | 33,410,329 |
| 1404/11/18 | 11,148.0 | 3,139,443 |
| 1404/11/14 | 10,835.0 | 18,722,337 |
| 1404/11/13 | 10,818.0 | 25,145,235 |
| 1404/11/12 | 10,593.0 | 14,362,408 |
| 1404/11/11 | 10,571.0 | 8,812,859 |
| 1404/11/08 | 10,845.0 | 13,025,943 |
| 1404/11/07 | 10,781.0 | 29,230,200 |
| 1404/11/06 | 10,690.0 | 15,005,250 |
| 1404/11/05 | 10,971.0 | 22,346,713 |
| 1404/11/04 | 11,289.0 | 8,598,766 |
| 1404/11/01 | 11,622.0 | 20,391,025 |
| 1404/10/30 | 11,378.0 | 18,045,747 |
| 1404/10/29 | 11,467.0 | 17,955,042 |
| 1404/10/28 | 11,483.0 | 25,002,157 |
| 1404/10/24 | 11,317.0 | 1,976,444 |
| 1404/10/23 | 11,665.0 | 15,751,838 |
| 1404/10/22 | 11,864.0 | 30,085,176 |
| 1404/10/21 | 11,695.0 | 23,544,560 |
| 1404/10/20 | 11,997.0 | 4,971,725 |
| 1404/10/17 | 12,366.0 | 27,267,946 |