خوش آمدید
تحلیل ریسک و بازده نماد دانیک (ص.س.املاک ومستغلات نیک رای)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دانیک
مشخصات نماد دانیک
IRT3RT020005
گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.234 |
| آخرین نرخ | 10,573.0 |
| کمترین نرخ | 9,675.0 |
| بیشترین نرخ | 17,742.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1402/05/02 |
| سابقه ریزش | %40.4 |
| دوره (ماه) | 32.8 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دانیک (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 10,573.0 | 0 |
| 1405/01/23 | 10,573.0 | 0 |
| 1405/01/22 | 10,573.0 | 0 |
| 1405/01/19 | 10,573.0 | 0 |
| 1405/01/18 | 10,573.0 | 0 |
| 1405/01/17 | 10,573.0 | 0 |
| 1405/01/16 | 10,573.0 | 0 |
| 1405/01/11 | 10,573.0 | 0 |
| 1405/01/10 | 10,573.0 | 0 |
| 1405/01/09 | 10,573.0 | 0 |
| 1405/01/08 | 10,573.0 | 0 |
| 1405/01/05 | 10,573.0 | 0 |
| 1404/12/27 | 10,573.0 | 0 |
| 1404/12/26 | 10,573.0 | 0 |
| 1404/12/25 | 10,573.0 | 0 |
| 1404/12/24 | 10,573.0 | 0 |
| 1404/12/23 | 10,573.0 | 0 |
| 1404/12/19 | 10,573.0 | 0 |
| 1404/12/18 | 10,573.0 | 0 |
| 1404/12/17 | 10,573.0 | 0 |
| 1404/12/16 | 10,573.0 | 0 |
| 1404/12/13 | 10,573.0 | 0 |
| 1404/12/12 | 10,573.0 | 0 |
| 1404/12/11 | 10,573.0 | 0 |
| 1404/12/09 | 10,573.0 | 0 |
| 1404/12/06 | 10,573.0 | 15,072,509 |
| 1404/12/05 | 10,556.0 | 10,633,970 |
| 1404/12/04 | 10,851.0 | 34,857,389 |
| 1404/12/03 | 11,030.0 | 8,572,550 |
| 1404/12/02 | 11,371.0 | 457,498 |
| 1404/11/29 | 11,722.0 | 51,424,621 |
| 1404/11/28 | 11,760.0 | 11,936,951 |
| 1404/11/27 | 11,420.0 | 9,511,466 |
| 1404/11/26 | 11,092.0 | 16,741,959 |
| 1404/11/25 | 10,850.0 | 29,145,228 |
| 1404/11/21 | 10,755.0 | 21,064,166 |
| 1404/11/20 | 10,678.0 | 8,527,564 |
| 1404/11/19 | 10,992.0 | 33,410,329 |
| 1404/11/18 | 11,148.0 | 3,139,443 |
| 1404/11/14 | 10,835.0 | 18,722,337 |
| 1404/11/13 | 10,818.0 | 25,145,235 |
| 1404/11/12 | 10,593.0 | 14,362,408 |
| 1404/11/11 | 10,571.0 | 8,812,859 |
| 1404/11/08 | 10,845.0 | 13,025,943 |
| 1404/11/07 | 10,781.0 | 29,230,200 |
| 1404/11/06 | 10,690.0 | 15,005,250 |
| 1404/11/05 | 10,971.0 | 22,346,713 |
| 1404/11/04 | 11,289.0 | 8,598,766 |
| 1404/11/01 | 11,622.0 | 20,391,025 |
| 1404/10/30 | 11,378.0 | 18,045,747 |
| 1404/10/29 | 11,467.0 | 17,955,042 |
| 1404/10/28 | 11,483.0 | 25,002,157 |
| 1404/10/24 | 11,317.0 | 1,976,444 |
| 1404/10/23 | 11,665.0 | 15,751,838 |
| 1404/10/22 | 11,864.0 | 30,085,176 |
| 1404/10/21 | 11,695.0 | 23,544,560 |
| 1404/10/20 | 11,997.0 | 4,971,725 |
| 1404/10/17 | 12,366.0 | 27,267,946 |
| 1404/10/16 | 12,658.0 | 22,304,281 |
| 1404/10/15 | 12,327.0 | 32,158,082 |
| 1404/10/14 | 12,041.0 | 16,920,266 |
| 1404/10/10 | 12,368.0 | 46,199,630 |
| 1404/10/09 | 12,473.0 | 673,261 |
| 1404/10/08 | 12,858.0 | 17,306,684 |
| 1404/10/07 | 13,202.0 | 46,909,395 |
| 1404/10/06 | 13,582.0 | 56,943,785 |
| 1404/10/03 | 13,733.0 | 55,632,101 |
| 1404/10/02 | 13,507.0 | 26,080,767 |
| 1404/10/01 | 13,265.0 | 44,190,834 |
| 1404/09/30 | 12,937.0 | 3,276,132 |
| 1404/09/29 | 12,561.0 | 350,483 |
| 1404/09/26 | 12,196.0 | 5,596,626 |
| 1404/09/25 | 11,860.0 | 39,694,425 |
| 1404/09/24 | 11,590.0 | 6,446,743 |
| 1404/09/23 | 11,307.0 | 26,875,705 |
| 1404/09/22 | 11,050.0 | 23,355,765 |
| 1404/09/19 | 10,729.0 | 2,407,109 |
| 1404/09/18 | 10,417.0 | 23,354,301 |
| 1404/09/17 | 10,234.0 | 5,743,281 |
| 1404/09/16 | 10,249.0 | 6,652,097 |
| 1404/09/15 | 10,297.0 | 17,817,876 |
| 1404/09/12 | 10,261.0 | 9,429,999 |
| 1404/09/11 | 10,280.0 | 12,773,335 |
| 1404/09/10 | 10,304.0 | 8,835,876 |
| 1404/09/09 | 10,237.0 | 9,153,040 |
| 1404/09/08 | 10,224.0 | 5,638,243 |
| 1404/09/05 | 10,289.0 | 14,385,440 |
| 1404/09/04 | 10,457.0 | 28,412,379 |
| 1404/09/02 | 10,382.0 | 22,340,471 |
| 1404/09/01 | 10,290.0 | 6,770,636 |