خوش آمدید
تحلیل ریسک و بازده نماد دانا (بیمه دانا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دانا
مشخصات نماد دانا
IRO1BDAN0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.294 |
| آخرین نرخ | 1,645.0 |
| کمترین نرخ | 6.9 |
| بیشترین نرخ | 5,440.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1389/05/20 |
| سابقه ریزش | %69.8 |
| دوره (ماه) | 187.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دانا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 1,645.0 | 0 |
| 1405/01/23 | 1,645.0 | 0 |
| 1405/01/22 | 1,645.0 | 0 |
| 1405/01/19 | 1,645.0 | 0 |
| 1405/01/18 | 1,645.0 | 0 |
| 1405/01/17 | 1,645.0 | 0 |
| 1405/01/16 | 1,645.0 | 0 |
| 1405/01/15 | 1,645.0 | 0 |
| 1405/01/11 | 1,645.0 | 0 |
| 1405/01/10 | 1,645.0 | 0 |
| 1405/01/09 | 1,645.0 | 0 |
| 1405/01/08 | 1,645.0 | 0 |
| 1405/01/05 | 1,645.0 | 0 |
| 1404/12/27 | 1,645.0 | 0 |
| 1404/12/26 | 1,645.0 | 0 |
| 1404/12/25 | 1,645.0 | 0 |
| 1404/12/24 | 1,645.0 | 0 |
| 1404/12/23 | 1,645.0 | 0 |
| 1404/12/19 | 1,645.0 | 0 |
| 1404/12/18 | 1,645.0 | 0 |
| 1404/12/17 | 1,645.0 | 0 |
| 1404/12/16 | 1,645.0 | 0 |
| 1404/12/13 | 1,645.0 | 0 |
| 1404/12/12 | 1,645.0 | 0 |
| 1404/12/11 | 1,645.0 | 0 |
| 1404/12/09 | 1,645.0 | 0 |
| 1404/12/06 | 1,645.0 | 31,150,938 |
| 1404/12/05 | 1,686.0 | 24,673,894 |
| 1404/12/04 | 1,708.0 | 7,608,224 |
| 1404/12/03 | 1,725.0 | 17,245,717 |
| 1404/12/02 | 1,761.0 | 9,234,658 |
| 1404/11/29 | 1,815.0 | 17,536,511 |
| 1404/11/28 | 1,763.0 | 14,541,885 |
| 1404/11/27 | 1,736.0 | 24,718,157 |
| 1404/11/26 | 1,788.0 | 14,382,385 |
| 1404/11/25 | 1,843.0 | 15,817,361 |
| 1404/11/21 | 1,881.0 | 27,071,164 |
| 1404/11/20 | 1,938.0 | 6,836,902 |
| 1404/11/19 | 1,997.0 | 21,183,517 |
| 1404/11/18 | 2,043.0 | 71,344,154 |
| 1404/11/14 | 2,039.0 | 110,556,811 |
| 1404/11/13 | 2,102.0 | 18,304,683 |
| 1404/11/12 | 2,166.0 | 29,075,756 |
| 1404/11/11 | 2,232.0 | 5,414,358 |
| 1404/11/08 | 2,301.0 | 17,400,051 |
| 1404/11/07 | 2,372.0 | 5,615,212 |
| 1404/11/06 | 2,445.0 | 2,795,988 |
| 1404/11/05 | 2,520.0 | 7,792,098 |
| 1404/11/04 | 2,597.0 | 17,666,499 |
| 1404/11/01 | 2,662.0 | 12,840,345 |
| 1404/10/30 | 2,597.0 | 31,383,564 |
| 1404/10/29 | 2,563.0 | 12,836,361 |
| 1404/10/28 | 2,559.0 | 9,622,797 |
| 1404/10/24 | 2,500.0 | 43,200,988 |
| 1404/10/23 | 2,565.0 | 27,581,187 |
| 1404/10/22 | 2,631.0 | 38,578,514 |
| 1404/10/21 | 2,652.0 | 27,661,349 |
| 1404/10/20 | 2,731.0 | 40,040,929 |
| 1404/10/17 | 2,815.0 | 32,956,617 |
| 1404/10/16 | 2,855.0 | 50,149,352 |
| 1404/10/15 | 2,806.0 | 19,513,590 |
| 1404/10/14 | 2,814.0 | 32,910,366 |
| 1404/10/10 | 2,901.0 | 47,390,088 |
| 1404/10/09 | 2,939.0 | 13,467,397 |
| 1404/10/08 | 3,029.0 | 26,523,923 |
| 1404/10/07 | 3,118.0 | 34,532,064 |
| 1404/10/06 | 3,109.0 | 41,612,361 |
| 1404/10/03 | 3,121.0 | 65,849,623 |
| 1404/10/02 | 3,053.0 | 37,925,766 |
| 1404/10/01 | 3,103.0 | 29,335,043 |
| 1404/09/30 | 3,141.0 | 23,640,731 |
| 1404/09/29 | 3,124.0 | 39,905,300 |
| 1404/09/26 | 3,034.0 | 14,047,418 |
| 1404/09/25 | 3,090.0 | 45,961,938 |
| 1404/09/24 | 3,048.0 | 18,816,554 |
| 1404/09/23 | 3,024.0 | 17,564,465 |
| 1404/09/22 | 2,937.0 | 31,072,388 |
| 1404/09/19 | 2,852.0 | 19,976,782 |
| 1404/09/18 | 2,786.0 | 10,879,043 |
| 1404/09/17 | 2,770.0 | 9,130,615 |
| 1404/09/16 | 2,787.0 | 15,170,644 |
| 1404/09/15 | 2,811.0 | 15,268,876 |
| 1404/09/12 | 2,737.0 | 9,683,037 |
| 1404/09/11 | 2,714.0 | 16,013,310 |
| 1404/09/10 | 2,712.0 | 16,477,344 |
| 1404/09/09 | 2,715.0 | 8,639,089 |
| 1404/09/08 | 2,719.0 | 10,513,623 |
| 1404/09/05 | 2,747.0 | 16,642,432 |
| 1404/09/04 | 2,785.0 | 11,306,846 |
| 1404/09/02 | 2,768.0 | 19,975,457 |