خوش آمدید
تحلیل ریسک و بازده نماد دانا (بیمه دانا)
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بسیار بالاست.»
نمودار نرخ نماد دانا
مشخصات نماد دانا
IRO1BDAN0007
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.294 |
| آخرین نرخ | 1,920.0 |
| کمترین نرخ | 6.9 |
| بیشترین نرخ | 5,440.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1389/05/20 |
| سابقه ریزش | %64.7 |
| دوره (ماه) | 189.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دانا (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 1,920.0 | 9,415,668 |
| 1405/03/09 | 1,865.0 | 9,059,459 |
| 1405/03/05 | 1,811.0 | 41,821,088 |
| 1405/03/04 | 1,770.0 | 22,423,215 |
| 1405/03/03 | 1,719.0 | 1,600,545 |
| 1405/03/02 | 1,669.0 | 7,717,904 |
| 1405/02/30 | 1,621.0 | 21,823,184 |
| 1405/02/29 | 1,598.0 | 41,057,207 |
| 1405/02/28 | 1,645.0 | 0 |
| 1405/02/27 | 1,645.0 | 0 |
| 1405/02/26 | 1,645.0 | 0 |
| 1405/02/23 | 1,645.0 | 0 |
| 1405/02/22 | 1,645.0 | 0 |
| 1405/02/21 | 1,645.0 | 0 |
| 1405/02/20 | 1,645.0 | 0 |
| 1405/02/19 | 1,645.0 | 0 |
| 1405/02/16 | 1,645.0 | 0 |
| 1405/02/15 | 1,645.0 | 0 |
| 1405/02/14 | 1,645.0 | 0 |
| 1405/02/13 | 1,645.0 | 0 |
| 1405/02/12 | 1,645.0 | 0 |
| 1405/02/09 | 1,645.0 | 0 |
| 1405/02/08 | 1,645.0 | 0 |
| 1405/02/07 | 1,645.0 | 0 |
| 1405/02/06 | 1,645.0 | 0 |
| 1405/02/05 | 1,645.0 | 0 |
| 1405/02/02 | 1,645.0 | 0 |
| 1405/02/01 | 1,645.0 | 0 |
| 1405/01/31 | 1,645.0 | 0 |
| 1405/01/30 | 1,645.0 | 0 |
| 1405/01/29 | 1,645.0 | 0 |
| 1405/01/26 | 1,645.0 | 0 |
| 1405/01/24 | 1,645.0 | 0 |
| 1405/01/23 | 1,645.0 | 0 |
| 1405/01/22 | 1,645.0 | 0 |
| 1405/01/19 | 1,645.0 | 0 |
| 1405/01/18 | 1,645.0 | 0 |
| 1405/01/17 | 1,645.0 | 0 |
| 1405/01/16 | 1,645.0 | 0 |
| 1405/01/15 | 1,645.0 | 0 |
| 1405/01/11 | 1,645.0 | 0 |
| 1405/01/10 | 1,645.0 | 0 |
| 1405/01/09 | 1,645.0 | 0 |
| 1405/01/08 | 1,645.0 | 0 |
| 1405/01/05 | 1,645.0 | 0 |
| 1404/12/27 | 1,645.0 | 0 |
| 1404/12/26 | 1,645.0 | 0 |
| 1404/12/25 | 1,645.0 | 0 |
| 1404/12/24 | 1,645.0 | 0 |
| 1404/12/23 | 1,645.0 | 0 |
| 1404/12/19 | 1,645.0 | 0 |
| 1404/12/18 | 1,645.0 | 0 |
| 1404/12/17 | 1,645.0 | 0 |
| 1404/12/16 | 1,645.0 | 0 |
| 1404/12/13 | 1,645.0 | 0 |
| 1404/12/12 | 1,645.0 | 0 |
| 1404/12/11 | 1,645.0 | 0 |
| 1404/12/09 | 1,645.0 | 0 |
| 1404/12/06 | 1,645.0 | 31,150,938 |
| 1404/12/05 | 1,686.0 | 24,673,894 |
| 1404/12/04 | 1,708.0 | 7,608,224 |
| 1404/12/03 | 1,725.0 | 17,245,717 |
| 1404/12/02 | 1,761.0 | 9,234,658 |
| 1404/11/29 | 1,815.0 | 17,536,511 |
| 1404/11/28 | 1,763.0 | 14,541,885 |
| 1404/11/27 | 1,736.0 | 24,718,157 |
| 1404/11/26 | 1,788.0 | 14,382,385 |
| 1404/11/25 | 1,843.0 | 15,817,361 |
| 1404/11/21 | 1,881.0 | 27,071,164 |
| 1404/11/20 | 1,938.0 | 6,836,902 |
| 1404/11/19 | 1,997.0 | 21,183,517 |
| 1404/11/18 | 2,043.0 | 71,344,154 |
| 1404/11/14 | 2,039.0 | 110,556,811 |
| 1404/11/13 | 2,102.0 | 18,304,683 |
| 1404/11/12 | 2,166.0 | 29,075,756 |
| 1404/11/11 | 2,232.0 | 5,414,358 |
| 1404/11/08 | 2,301.0 | 17,400,051 |
| 1404/11/07 | 2,372.0 | 5,615,212 |
| 1404/11/06 | 2,445.0 | 2,795,988 |
| 1404/11/05 | 2,520.0 | 7,792,098 |
| 1404/11/04 | 2,597.0 | 17,666,499 |
| 1404/11/01 | 2,662.0 | 12,840,345 |
| 1404/10/30 | 2,597.0 | 31,383,564 |
| 1404/10/29 | 2,563.0 | 12,836,361 |
| 1404/10/28 | 2,559.0 | 9,622,797 |
| 1404/10/24 | 2,500.0 | 43,200,988 |
| 1404/10/23 | 2,565.0 | 27,581,187 |
| 1404/10/22 | 2,631.0 | 38,578,514 |
| 1404/10/21 | 2,652.0 | 27,661,349 |
| 1404/10/20 | 2,731.0 | 40,040,929 |