خوش آمدید
تحلیل ریسک و بازده نماد دامین (داروسازی امین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دامین
مشخصات نماد دامین
IRO1AMIN0009
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.895 |
| آخرین نرخ | 7,460.0 |
| کمترین نرخ | 6.5 |
| بیشترین نرخ | 12,490.0 |
| بروز رسانی | 1405/01/24 |
| تاریخ عرضه | 1380/01/14 |
| سابقه ریزش | %40.3 |
| دوره (ماه) | 299.7 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دامین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/01/24 | 7,460.0 | 0 |
| 1405/01/23 | 7,460.0 | 0 |
| 1405/01/22 | 7,460.0 | 0 |
| 1405/01/19 | 7,460.0 | 0 |
| 1405/01/18 | 7,460.0 | 0 |
| 1405/01/17 | 7,460.0 | 0 |
| 1405/01/16 | 7,460.0 | 0 |
| 1405/01/15 | 7,460.0 | 0 |
| 1405/01/11 | 7,460.0 | 0 |
| 1405/01/10 | 7,460.0 | 0 |
| 1405/01/09 | 7,460.0 | 0 |
| 1405/01/08 | 7,460.0 | 0 |
| 1405/01/05 | 7,460.0 | 0 |
| 1404/12/27 | 7,460.0 | 0 |
| 1404/12/26 | 7,460.0 | 0 |
| 1404/12/25 | 7,460.0 | 0 |
| 1404/12/24 | 7,460.0 | 0 |
| 1404/12/23 | 7,460.0 | 0 |
| 1404/12/19 | 7,460.0 | 0 |
| 1404/12/18 | 7,460.0 | 0 |
| 1404/12/17 | 7,460.0 | 0 |
| 1404/12/16 | 7,460.0 | 0 |
| 1404/12/13 | 7,460.0 | 0 |
| 1404/12/12 | 7,460.0 | 0 |
| 1404/12/11 | 7,460.0 | 0 |
| 1404/12/09 | 7,460.0 | 0 |
| 1404/12/06 | 7,460.0 | 0 |
| 1404/12/05 | 7,460.0 | 11,361,501 |
| 1404/12/04 | 7,689.4 | 20,474,589 |
| 1404/12/03 | 7,898.8 | 322,038 |
| 1404/12/02 | 8,138.2 | 262,343 |
| 1404/11/29 | 8,387.5 | 8,421,173 |
| 1404/11/28 | 8,377.5 | 8,935,332 |
| 1404/11/27 | 8,190.0 | 14,555,585 |
| 1404/11/26 | 8,430.0 | 2,307,988 |
| 1404/11/25 | 8,690.0 | 4,545,661 |
| 1404/11/21 | 8,610.0 | 13,249,774 |
| 1404/11/20 | 8,870.0 | 752,710 |
| 1404/11/19 | 9,140.0 | 17,727,226 |
| 1404/11/18 | 9,090.0 | 8,265,097 |
| 1404/11/14 | 8,830.0 | 29,280,957 |
| 1404/11/13 | 8,950.0 | 40,388,680 |
| 1404/11/12 | 9,170.0 | 1,525,692 |
| 1404/11/11 | 9,450.0 | 216,732 |
| 1404/11/08 | 9,740.0 | 3,772,880 |
| 1404/11/07 | 10,040.0 | 255,551 |
| 1404/11/06 | 10,350.0 | 412,177 |
| 1404/11/05 | 10,670.0 | 1,048,730 |
| 1404/11/04 | 11,000.0 | 18,224,942 |
| 1404/11/01 | 11,320.0 | 15,109,116 |
| 1404/10/30 | 11,000.0 | 20,287,174 |
| 1404/10/29 | 10,750.0 | 21,403,837 |
| 1404/10/28 | 10,920.0 | 21,697,912 |
| 1404/10/24 | 10,870.0 | 1,754,129 |
| 1404/10/23 | 11,200.0 | 10,019,379 |
| 1404/10/22 | 11,470.0 | 32,427,047 |
| 1404/10/21 | 11,630.0 | 1,684,562 |
| 1404/10/20 | 11,980.0 | 30,801,215 |
| 1404/10/17 | 12,350.0 | 25,466,831 |
| 1404/10/16 | 12,210.0 | 24,942,834 |
| 1404/10/15 | 11,910.0 | 24,622,692 |
| 1404/10/14 | 11,630.0 | 30,288,889 |
| 1404/10/10 | 11,930.0 | 37,379,531 |
| 1404/10/09 | 12,100.0 | 3,089,112 |
| 1404/10/08 | 12,470.0 | 24,901,852 |
| 1404/10/07 | 12,490.0 | 19,976,981 |
| 1404/10/06 | 12,260.0 | 24,239,868 |
| 1404/10/03 | 12,050.0 | 30,851,585 |
| 1404/10/02 | 11,750.0 | 20,505,131 |
| 1404/10/01 | 11,580.0 | 18,733,284 |
| 1404/09/30 | 11,560.0 | 16,552,579 |
| 1404/09/29 | 11,270.0 | 19,825,368 |
| 1404/09/26 | 10,950.0 | 32,258,463 |
| 1404/09/25 | 10,730.0 | 39,473,143 |
| 1404/09/24 | 10,420.0 | 38,959,704 |
| 1404/09/23 | 10,440.0 | 13,919,312 |
| 1404/09/22 | 10,370.0 | 9,515,031 |
| 1404/09/19 | 10,140.0 | 21,953,810 |
| 1404/09/18 | 9,860.0 | 22,262,030 |
| 1404/09/17 | 9,610.0 | 30,772,475 |
| 1404/09/16 | 9,850.0 | 8,052,486 |
| 1404/09/15 | 10,140.0 | 28,798,135 |
| 1404/09/12 | 9,950.0 | 25,557,375 |
| 1404/09/11 | 10,220.0 | 2,706,177 |
| 1404/09/10 | 10,450.0 | 17,444,661 |
| 1404/09/09 | 10,760.0 | 11,543,811 |
| 1404/09/08 | 10,530.0 | 16,628,503 |
| 1404/09/05 | 10,270.0 | 28,104,856 |
| 1404/09/04 | 10,010.0 | 12,295,528 |
| 1404/09/02 | 9,740.0 | 16,070,883 |