خوش آمدید
تحلیل ریسک و بازده نماد دامین (داروسازی امین )
بر اساس نسبت شارپ دادههای دوره اخیر «ریسک این سهم نسبت به بازدهی مورد انتظار آن بالاست.»
نمودار نرخ نماد دامین
مشخصات نماد دامین
IRO1AMIN0009
گروه مواد و محصولات دارویی
| نسبت شارپ | 0.924 |
| آخرین نرخ | 9,910.0 |
| کمترین نرخ | 6.5 |
| بیشترین نرخ | 12,490.0 |
| بروز رسانی | 1405/03/10 |
| تاریخ عرضه | 1380/01/14 |
| سابقه ریزش | %20.7 |
| دوره (ماه) | 301.2 |
| تناوب (روز) | 2.0 |
سوابق نرخ نماد دامین (چهار ماهه اخیر)
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1405/03/10 | 9,910.0 | 13,604,285 |
| 1405/03/09 | 9,630.0 | 10,006,513 |
| 1405/03/05 | 9,350.0 | 31,615,690 |
| 1405/03/04 | 9,210.0 | 7,792,667 |
| 1405/03/03 | 8,950.0 | 2,761,998 |
| 1405/03/02 | 8,690.0 | 40,592,371 |
| 1405/02/30 | 7,460.0 | 0 |
| 1405/02/29 | 7,460.0 | 0 |
| 1405/02/28 | 7,460.0 | 0 |
| 1405/02/27 | 7,460.0 | 0 |
| 1405/02/26 | 7,460.0 | 0 |
| 1405/02/23 | 7,460.0 | 0 |
| 1405/02/22 | 7,460.0 | 0 |
| 1405/02/21 | 7,460.0 | 0 |
| 1405/02/20 | 7,460.0 | 0 |
| 1405/02/19 | 7,460.0 | 0 |
| 1405/02/16 | 7,460.0 | 0 |
| 1405/02/15 | 7,460.0 | 0 |
| 1405/02/14 | 7,460.0 | 0 |
| 1405/02/13 | 7,460.0 | 0 |
| 1405/02/12 | 7,460.0 | 0 |
| 1405/02/09 | 7,460.0 | 0 |
| 1405/02/08 | 7,460.0 | 0 |
| 1405/02/07 | 7,460.0 | 0 |
| 1405/02/06 | 7,460.0 | 0 |
| 1405/02/05 | 7,460.0 | 0 |
| 1405/02/02 | 7,460.0 | 0 |
| 1405/02/01 | 7,460.0 | 0 |
| 1405/01/31 | 7,460.0 | 0 |
| 1405/01/30 | 7,460.0 | 0 |
| 1405/01/29 | 7,460.0 | 0 |
| 1405/01/26 | 7,460.0 | 0 |
| 1405/01/24 | 7,460.0 | 0 |
| 1405/01/23 | 7,460.0 | 0 |
| 1405/01/22 | 7,460.0 | 0 |
| 1405/01/19 | 7,460.0 | 0 |
| 1405/01/18 | 7,460.0 | 0 |
| 1405/01/17 | 7,460.0 | 0 |
| 1405/01/16 | 7,460.0 | 0 |
| 1405/01/15 | 7,460.0 | 0 |
| 1405/01/11 | 7,460.0 | 0 |
| 1405/01/10 | 7,460.0 | 0 |
| 1405/01/09 | 7,460.0 | 0 |
| 1405/01/08 | 7,460.0 | 0 |
| 1405/01/05 | 7,460.0 | 0 |
| 1404/12/27 | 7,460.0 | 0 |
| 1404/12/26 | 7,460.0 | 0 |
| 1404/12/25 | 7,460.0 | 0 |
| 1404/12/24 | 7,460.0 | 0 |
| 1404/12/23 | 7,460.0 | 0 |
| 1404/12/19 | 7,460.0 | 0 |
| 1404/12/18 | 7,460.0 | 0 |
| 1404/12/17 | 7,460.0 | 0 |
| 1404/12/16 | 7,460.0 | 0 |
| 1404/12/13 | 7,460.0 | 0 |
| 1404/12/12 | 7,460.0 | 0 |
| 1404/12/11 | 7,460.0 | 0 |
| 1404/12/09 | 7,460.0 | 0 |
| 1404/12/06 | 7,460.0 | 0 |
| 1404/12/05 | 7,460.0 | 11,361,501 |
| 1404/12/04 | 7,689.4 | 20,474,589 |
| 1404/12/03 | 7,898.8 | 322,038 |
| 1404/12/02 | 8,138.2 | 262,343 |
| 1404/11/29 | 8,387.5 | 8,421,173 |
| 1404/11/28 | 8,377.5 | 8,935,332 |
| 1404/11/27 | 8,190.0 | 14,555,585 |
| 1404/11/26 | 8,430.0 | 2,307,988 |
| 1404/11/25 | 8,690.0 | 4,545,661 |
| 1404/11/21 | 8,610.0 | 13,249,774 |
| 1404/11/20 | 8,870.0 | 752,710 |
| 1404/11/19 | 9,140.0 | 17,727,226 |
| 1404/11/18 | 9,090.0 | 8,265,097 |
| 1404/11/14 | 8,830.0 | 29,280,957 |
| 1404/11/13 | 8,950.0 | 40,388,680 |
| 1404/11/12 | 9,170.0 | 1,525,692 |
| 1404/11/11 | 9,450.0 | 216,732 |
| 1404/11/08 | 9,740.0 | 3,772,880 |
| 1404/11/07 | 10,040.0 | 255,551 |
| 1404/11/06 | 10,350.0 | 412,177 |
| 1404/11/05 | 10,670.0 | 1,048,730 |
| 1404/11/04 | 11,000.0 | 18,224,942 |
| 1404/11/01 | 11,320.0 | 15,109,116 |
| 1404/10/30 | 11,000.0 | 20,287,174 |
| 1404/10/29 | 10,750.0 | 21,403,837 |
| 1404/10/28 | 10,920.0 | 21,697,912 |
| 1404/10/24 | 10,870.0 | 1,754,129 |
| 1404/10/23 | 11,200.0 | 10,019,379 |
| 1404/10/22 | 11,470.0 | 32,427,047 |
| 1404/10/21 | 11,630.0 | 1,684,562 |
| 1404/10/20 | 11,980.0 | 30,801,215 |